Canada markets closed

Elektroimportoren AS (9F9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.7720+0.0500 (+6.93%)
At close: 03:29PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.73400.77200.71000.77200.7720-
May 02, 20240.70600.72200.70600.72200.7220-
Apr 30, 20240.69200.70000.66800.70000.7000-
Apr 29, 20240.70000.70000.69400.70000.7000-
Apr 26, 20240.71000.71000.68800.70800.7080-
Apr 25, 20240.70000.70600.70000.70600.7060-
Apr 24, 20240.68600.69800.67800.69800.6980-
Apr 23, 20240.69000.69000.68400.68800.6880-
Apr 22, 20240.68400.69400.68400.68800.6880-
Apr 19, 20240.68000.68600.67800.68600.6860-
Apr 18, 20240.70000.70000.68000.68800.6880-
Apr 17, 20240.71200.71200.67800.67800.6780-
Apr 16, 20240.72400.73600.71200.71200.7120-
Apr 15, 20240.72800.72800.71600.71600.7160-
Apr 12, 20240.72800.73200.71400.73200.7320-
Apr 11, 20240.75200.76200.73000.73000.7300-
Apr 10, 20240.79400.79400.73800.77800.7780-
Apr 09, 20240.66800.74600.66600.74600.7460-
Apr 08, 20240.66800.66800.64000.66200.6620-
Apr 05, 20240.66800.67200.66800.67000.6700-
Apr 04, 20240.67000.67200.67000.67000.6700-
Apr 03, 20240.66600.67600.66600.67000.6700-
Apr 02, 20240.67600.68000.66400.67200.6720-
Mar 28, 20240.68000.68000.67800.67800.6780-
Mar 27, 20240.66400.68000.66400.68000.6800-
Mar 26, 20240.69600.69600.67600.68000.6800-
Mar 25, 20240.70000.70000.67400.67400.6740-
Mar 22, 20240.69400.69400.67800.67800.6780-
Mar 21, 20240.70800.70800.68600.68600.6860-
Mar 20, 20240.70200.70200.67600.68800.6880-
Mar 19, 20240.69800.69800.67800.68600.6860-
Mar 18, 20240.69200.69600.68000.68600.6860-
Mar 15, 20240.71200.71200.67600.70000.70001,269
Mar 14, 20240.70200.70200.70200.70200.7020-
Mar 13, 20240.71600.71600.69200.70200.7020-
Mar 12, 20240.73000.73000.70400.70400.7040-
Mar 11, 20240.72600.72600.70200.70200.7020-
Mar 08, 20240.71800.77400.69000.71400.714099
Mar 07, 20240.69600.71400.68800.71400.7140-
Mar 06, 20240.70600.70600.69200.69200.6920-
Mar 05, 20240.69600.69600.68000.69200.6920-
Mar 04, 20240.71400.71400.66800.67800.6780-
Mar 01, 20240.74400.77000.69200.77000.7700126
Feb 29, 20240.74000.90000.69200.90000.900036
Feb 28, 20240.75200.75200.70800.72600.7260-
Feb 27, 20240.75800.75800.70200.72200.7220-
Feb 26, 20240.75000.75000.69800.72600.7260-
Feb 23, 20240.74600.74600.72600.73600.7360-
Feb 22, 20240.76200.76200.72800.72800.7280-
Feb 21, 20240.78600.78600.72800.73400.7340-
Feb 20, 20240.78600.78600.76200.76200.7620-
Feb 19, 20240.82000.82000.76400.76400.7640-
Feb 16, 20240.81600.82000.79800.79800.7980-
Feb 15, 20240.68600.78400.68600.78400.7840-
Feb 14, 20240.70800.78000.68400.68600.686045
Feb 13, 20240.71200.73600.69200.73600.736072
Feb 12, 20240.70000.76600.70000.70200.70202,683
Feb 09, 20240.69400.74800.68400.74200.7420279
Feb 08, 20240.69400.72800.67600.67800.6780162
Feb 07, 20240.70000.71800.67400.71800.718045
Feb 06, 20240.70200.74600.68600.68800.688045
Feb 05, 20240.74000.74000.68600.69000.690099
Feb 02, 20240.70800.72400.69200.69200.6920-
Feb 01, 20240.72600.73000.68000.73000.730063
Jan 31, 20240.63800.75200.63800.75200.7520108
Jan 30, 20240.75000.76000.75000.76000.760018
Jan 29, 20240.74800.74800.74800.74800.7480-
Jan 26, 20240.87800.87800.85400.85400.8540800
Jan 25, 20241.05501.05500.90000.90000.90001,200
Jan 24, 20241.22001.22001.22001.22001.2200-
Jan 23, 20241.21501.21501.21501.21501.2150-
Jan 22, 20241.20001.20001.20001.20001.2000-
Jan 19, 20241.22501.22501.22501.22501.2250-
Jan 18, 20241.21001.21001.21001.21001.2100-
Jan 17, 20241.24001.24001.24001.24001.2400-
Jan 16, 20241.27001.27001.27001.27001.2700-
Jan 15, 20241.18001.18001.18001.18001.1800-
Jan 12, 20241.18001.18001.18001.18001.1800-
Jan 11, 20241.18001.18001.18001.18001.1800-
Jan 10, 20241.18001.18001.18001.18001.1800-
Jan 09, 20241.18001.18001.18001.18001.1800-
Jan 08, 20241.16501.16501.16501.16501.1650-
Jan 05, 20241.16501.16501.16501.16501.1650-
Jan 04, 20241.17001.17001.17001.17001.1700-
Jan 03, 20241.16501.16501.16501.16501.1650-
Jan 02, 20241.18501.18501.18501.18501.1850-
Dec 29, 20231.28501.28501.28501.28501.2850-
Dec 28, 20231.28501.28501.28501.28501.2850-
Dec 27, 20231.32001.32001.32001.32001.3200-
Dec 22, 20231.32001.32001.32001.32001.3200-
Dec 21, 20231.25501.25501.25501.25501.2550-
Dec 20, 20231.24001.24001.24001.24001.2400-
Dec 19, 20231.22001.22001.22001.22001.2200-
Dec 18, 20231.21501.21501.21501.21501.2150-
Dec 15, 20231.18001.18001.18001.18001.1800-
Dec 14, 20231.21501.21501.21501.21501.2150-
Dec 13, 20231.21501.21501.21501.21501.2150-
Dec 12, 20231.19501.19501.19501.19501.1950-
Dec 11, 20231.09001.12501.08001.08001.08003,000
Dec 08, 20231.05001.05001.05001.05001.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...