Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jun 13, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jun 12, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Jun 11, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 10, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Jun 07, 2024 | 0.0610 | 0.0685 | 0.0610 | 0.0685 | 0.0685 | - |
Jun 06, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 31, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
May 30, 2024 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | - |
May 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 28, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
May 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 23, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
May 22, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
May 21, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
May 20, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
May 17, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
May 16, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
May 15, 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | - |
May 14, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
May 13, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | - |
May 10, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
May 09, 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | - |
May 08, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
May 07, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
May 06, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
May 03, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
May 02, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 30, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
Apr 29, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Apr 26, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
Apr 25, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | - |
Apr 24, 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 23, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Apr 22, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Apr 19, 2024 | 0.0835 | 0.0945 | 0.0835 | 0.0945 | 0.0945 | - |
Apr 18, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | - |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 15, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Apr 12, 2024 | 0.0990 | 0.0990 | 0.0985 | 0.0985 | 0.0985 | 2,262 |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 08, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
Apr 05, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
Apr 04, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 03, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Apr 02, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Mar 28, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Mar 27, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Mar 26, 2024 | 0.0785 | 0.0960 | 0.0785 | 0.0960 | 0.0960 | 222 |
Mar 25, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Mar 22, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Mar 21, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Mar 20, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 19, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 18, 2024 | 0.0785 | 0.0900 | 0.0785 | 0.0900 | 0.0900 | 2,040 |
Mar 15, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 14, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 13, 2024 | 0.0785 | 0.0790 | 0.0785 | 0.0790 | 0.0790 | 41,400 |
Mar 12, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 11, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 08, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 07, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Mar 06, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 05, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
Mar 04, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Mar 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 29, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Feb 28, 2024 | 0.0675 | 0.0680 | 0.0675 | 0.0680 | 0.0680 | 110 |
Feb 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 23, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Feb 22, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Feb 21, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Feb 20, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
Feb 19, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 15, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Feb 14, 2024 | 0.0540 | 0.0665 | 0.0540 | 0.0665 | 0.0665 | 14,190 |
Feb 13, 2024 | 0.0415 | 0.0710 | 0.0415 | 0.0710 | 0.0710 | 18,687 |
Feb 12, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Feb 09, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Feb 08, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Feb 07, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 06, 2024 | 0.0490 | 0.0605 | 0.0490 | 0.0605 | 0.0605 | 79,193 |
Feb 05, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
Feb 02, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 01, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 31, 2024 | 0.0465 | 0.0465 | 0.0300 | 0.0300 | 0.0300 | 520 |
Jan 30, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 29, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jan 26, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 25, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
Jan 24, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |