Canada markets close in 3 hours 43 minutes

Central Asia Metals plc (9C3.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
2.60000.0000 (0.00%)
As of 09:04AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20242.60002.60002.60002.60002.6000-
May 31, 20242.60002.60002.60002.60002.6000-
May 30, 20242.60002.60002.60002.60002.6000-
May 29, 20242.60002.60002.60002.60002.6000-
May 28, 20242.60002.60002.60002.60002.6000-
May 27, 20242.60002.60002.60002.60002.6000-
May 24, 20242.60002.60002.60002.60002.6000-
May 23, 20242.60002.60002.60002.60002.6000-
May 22, 20242.60002.60002.60002.60002.6000-
May 21, 20242.60002.60002.60002.60002.6000-
May 20, 20242.60002.60002.60002.60002.6000-
May 17, 20242.44002.46002.44002.46002.4600-
May 16, 20242.44002.46002.42002.46002.4600-
May 15, 20242.42002.48002.42002.44002.4400-
May 14, 20242.42002.42002.40002.40002.4000-
May 13, 20242.44002.44002.38002.38002.3800-
May 10, 20242.40002.44002.40002.42002.4200-
May 09, 20242.36002.38002.36002.38002.3800-
May 08, 20242.38002.40002.34002.36002.3600-
May 07, 20242.34002.38002.34002.38002.3800-
May 06, 20242.34002.34002.34002.34002.3400-
May 03, 20242.34002.34002.32002.34002.3400-
May 02, 20242.34002.34002.32002.34002.3400-
Apr 30, 20242.32002.34002.32002.32002.3200-
Apr 29, 20242.24002.30002.24002.30002.3000-
Apr 26, 20242.18002.26002.18002.22002.2200-
Apr 25, 20242.26002.26002.16002.20002.2000-
Apr 25, 20240.09 Dividend
Apr 24, 20242.22002.22002.20002.22002.1300-
Apr 23, 20242.22002.22002.18002.20002.1108-
Apr 22, 20242.28002.28002.24002.26002.1684-
Apr 19, 20242.32002.32002.28002.28002.1876-
Apr 18, 20242.34002.36002.32002.32002.2259-
Apr 17, 20242.30002.34002.30002.34002.2451-
Apr 16, 20242.30002.32002.28002.28002.1876-
Apr 15, 20242.40002.40002.34002.34002.2451-
Apr 12, 20242.30002.70002.30002.70002.5905-
Apr 11, 20242.34002.34002.30002.30002.2068-
Apr 10, 20242.26002.62002.26002.62002.513890
Apr 09, 20242.24002.24002.18002.18002.0916-
Apr 08, 20242.24002.26002.24002.26002.1684-
Apr 05, 20242.28002.28002.28002.28002.1876-
Apr 04, 20242.26002.26002.26002.26002.1684-
Apr 03, 20242.28002.28002.28002.28002.1876-
Apr 02, 20242.20002.20002.20002.20002.1108-
Mar 28, 20242.16002.18002.16002.18002.0916-
Mar 27, 20242.08002.16002.06002.16002.0724-
Mar 26, 20242.08002.10002.08002.08001.9957-
Mar 25, 20242.10002.10001.99002.06001.97651,250
Mar 22, 20242.08002.10001.98002.10002.0149-
Mar 21, 20242.02002.06002.02002.06001.9765-
Mar 20, 20242.00002.02001.99002.02001.9381-
Mar 19, 20242.00002.00001.94002.00001.9189-
Mar 18, 20241.98002.00001.97002.00001.9189-
Mar 15, 20241.87001.98001.83001.98001.8997-
Mar 14, 20241.84002.10001.84002.10002.0149800
Mar 13, 20241.79001.80001.77001.80001.7270-
Mar 12, 20241.78001.80001.78001.80001.7270-
Mar 11, 20241.79001.79001.75001.77001.6982-
Mar 08, 20241.86001.86001.78001.79001.7174-
Mar 07, 20241.73001.84001.73001.84001.7654-
Mar 06, 20241.71001.76001.71001.76001.6886-
Mar 05, 20241.72001.72001.71001.71001.6407-
Mar 04, 20241.74001.74001.72001.72001.6503-
Mar 01, 20241.71001.74001.68001.72001.6503-
Feb 29, 20241.70001.71001.68001.71001.6407-
Feb 28, 20241.74001.74001.69001.70001.6311-
Feb 27, 20241.70001.72001.70001.72001.6503-
Feb 26, 20241.90001.90001.90001.90001.8230100
Feb 23, 20241.78001.78001.74001.75001.6791-
Feb 22, 20241.78001.78001.77001.78001.7078-
Feb 21, 20241.76001.79001.76001.79001.7174-
Feb 20, 20241.79001.80001.78001.78001.7078-
Feb 19, 20241.84001.84001.79001.80001.7270-
Feb 16, 20241.80001.84001.79001.83001.7558-
Feb 15, 20241.76001.78001.76001.78001.7078-
Feb 14, 20241.76001.78001.75001.76001.6886-
Feb 13, 20241.74001.78001.73001.78001.7078-
Feb 12, 20241.70001.75001.70001.75001.6791-
Feb 09, 20241.80001.80001.71001.71001.6407-
Feb 08, 20241.80001.81001.79001.81001.7366-
Feb 07, 20241.82001.82001.79001.79001.7174-
Feb 06, 20241.79001.82001.79001.82001.7462-
Feb 05, 20241.81001.81001.80001.81001.7366-
Feb 02, 20241.81001.81001.81001.81001.7366-
Feb 01, 20241.84001.84001.82001.82001.7462-
Jan 31, 20241.85001.85001.83001.83001.7558-
Jan 30, 20241.86001.86001.83001.83001.7558-
Jan 29, 20241.87001.87001.84001.86001.7846-
Jan 26, 20241.86001.86001.84001.85001.7750-
Jan 25, 20241.88001.88001.85001.86001.7846-
Jan 24, 20241.85001.87001.83001.86001.7846-
Jan 23, 20241.79001.83001.79001.82001.7462-
Jan 22, 20241.80001.80001.79001.79001.7174-
Jan 19, 20241.79001.82001.78001.82001.7462-
Jan 18, 20241.80001.82001.79001.79001.7174-
Jan 17, 20241.85001.85001.77001.81001.7366-
Jan 16, 20241.82001.87001.82001.87001.7942-
Jan 15, 20241.86002.06001.85002.06001.976555
Jan 12, 20241.88001.90001.88001.90001.8230-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...