MSC Industrial Direct Co Inc (98M.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 300 |
| Jul 02, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| Jul 01, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
| Jun 28, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
| Jun 27, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| Jun 26, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - |
| Jun 25, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Jun 24, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | - |
| Jun 21, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
| Jun 20, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
| Jun 19, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| Jun 18, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| Jun 17, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
| Jun 14, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jun 13, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| Jun 12, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| Jun 11, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | - |
| Jun 10, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | - |
| Jun 07, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | - |
| Jun 06, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | - |
| Jun 05, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
| Jun 04, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | - |
| Jun 03, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | - |
| May 31, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | - |
| May 30, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | - |
| May 29, 2024 | 79.34 | 79.34 | 77.58 | 77.58 | 77.58 | 300 |
| May 28, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
| May 27, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - |
| May 24, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| May 23, 2024 | 84.42 | 84.82 | 84.42 | 84.82 | 84.82 | 10 |
| May 22, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | - |
| May 21, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | - |
| May 20, 2024 | 84.46 | 84.46 | 83.32 | 83.32 | 83.32 | 1 |
| May 17, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| May 16, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| May 15, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| May 14, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | - |
| May 13, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | - |
| May 10, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| May 09, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| May 08, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| May 07, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| May 06, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| May 03, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| May 02, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| Apr 30, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
| Apr 29, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
| Apr 26, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
| Apr 25, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
| Apr 24, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
| Apr 23, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| Apr 22, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| Apr 19, 2024 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | - |
| Apr 18, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Apr 17, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | - |
| Apr 16, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Apr 15, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Apr 12, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Apr 11, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Apr 10, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
| Apr 09, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
| Apr 08, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | - |
| Apr 08, 2024 | 0.83 Dividend | |||||
| Apr 05, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 87.65 | - |
| Apr 04, 2024 | 88.36 | 88.48 | 88.36 | 88.48 | 87.65 | 40 |
| Apr 03, 2024 | 88.36 | 88.36 | 88.36 | 88.36 | 87.53 | - |
| Apr 02, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 89.18 | - |
| Mar 28, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Mar 27, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Mar 26, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Mar 25, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Mar 22, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Mar 21, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.17 | - |
| Mar 20, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.17 | - |
| Mar 19, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.17 | - |
| Mar 18, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.66 | - |
| Mar 15, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.66 | - |
| Mar 14, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.66 | - |
| Mar 13, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.66 | - |
| Mar 12, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.66 | - |
| Mar 11, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Mar 08, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Mar 07, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Mar 06, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.64 | - |
| Mar 05, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.61 | - |
| Mar 04, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 91.63 | - |
| Mar 01, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.13 | - |
| Feb 29, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.13 | - |
| Feb 28, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.13 | - |
| Feb 27, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.13 | - |
| Feb 26, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.13 | - |
| Feb 23, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.13 | - |
| Feb 22, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 91.14 | - |
| Feb 21, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.64 | - |
| Feb 20, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 91.14 | - |
| Feb 19, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 91.14 | - |
| Feb 16, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 91.14 | - |
| Feb 15, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.64 | - |
| Feb 14, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Feb 13, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.64 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.