Canada markets open in 1 hour 37 minutes

Kid ASA (97Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.60-0.26 (-2.02%)
As of 08:12AM CEST. Market open.
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202412.6012.6012.6012.6012.608
Jun 04, 202412.8612.8612.8612.8612.86-
Jun 03, 202412.9612.9612.9612.9612.96-
May 31, 202412.7012.7012.7012.7012.70-
May 30, 202412.6212.6212.6212.6212.62-
May 29, 202412.7012.7012.7012.7012.70-
May 28, 202412.9412.9412.9412.9412.94-
May 27, 202412.8812.8812.8812.8812.88-
May 24, 202412.6612.6612.6612.6612.66-
May 23, 202412.7012.7012.7012.7012.70-
May 22, 202413.2213.2213.2213.2213.22-
May 21, 202412.6412.6412.6412.6412.64-
May 21, 20243.5 Dividend
May 20, 202413.0813.0813.0813.089.58-
May 17, 202413.0413.0413.0413.049.55-
May 16, 202413.0613.0613.0613.069.57-
May 15, 202412.7612.7612.7612.769.35-
May 14, 202413.1413.1413.1413.149.62-
May 13, 202413.2013.2013.2013.209.67-
May 10, 202412.9212.9212.9212.929.46-
May 09, 202412.7812.7812.7812.789.36-
May 08, 202412.7212.7212.7212.729.32-
May 07, 202412.4812.4812.4812.489.14-
May 06, 202412.0812.0812.0812.088.85-
May 03, 202412.3012.3012.3012.309.01-
May 02, 202412.3012.3012.3012.309.01-
Apr 30, 202412.4012.4012.4012.409.08-
Apr 29, 202412.6612.6612.6612.669.27-
Apr 26, 202412.4612.4612.4612.469.13-
Apr 25, 202412.7612.7612.7612.769.35-
Apr 24, 202412.5812.5812.5812.589.21-
Apr 23, 202412.5012.5012.5012.509.16-
Apr 22, 202412.3012.3012.3012.309.01-
Apr 19, 202412.3412.3412.3412.349.04-
Apr 18, 202412.5612.5612.5612.569.20-
Apr 17, 202412.6012.6012.6012.609.23-
Apr 16, 202412.4412.6012.4412.609.238
Apr 15, 202412.5212.5212.5212.529.17-
Apr 12, 202412.5412.5412.5412.549.18-
Apr 11, 202412.3412.3412.3412.349.04-
Apr 10, 202412.4612.4612.4612.469.13-
Apr 09, 202411.6611.6611.6611.668.54-
Apr 08, 202411.9411.9411.9411.948.75-
Apr 05, 202411.8211.8211.8211.828.66-
Apr 04, 202412.0612.0612.0612.068.83-
Apr 03, 202411.9411.9411.9411.948.75-
Apr 02, 202411.9011.9011.9011.908.72-
Mar 28, 202411.7411.7411.7411.748.60-
Mar 27, 202411.7611.7611.7611.768.61-
Mar 26, 202411.7811.7811.7811.788.63-
Mar 25, 202411.5411.5411.5411.548.45-
Mar 22, 202411.4011.4011.4011.408.35-
Mar 21, 202411.2411.2411.2411.248.23-
Mar 20, 202411.1811.3011.1811.308.28-
Mar 19, 202411.0211.0211.0211.028.07-
Mar 18, 202411.1211.1211.1211.128.14-
Mar 15, 202410.9810.9810.9810.988.04-
Mar 14, 202410.8610.8610.8610.867.95-
Mar 13, 202410.7010.7010.7010.707.84-
Mar 12, 202410.7010.7010.7010.707.84-
Mar 11, 202411.0611.0611.0611.068.10-
Mar 08, 202411.0611.0611.0611.068.10-
Mar 07, 202410.9210.9210.9210.928.00-
Mar 06, 202411.0411.0411.0411.048.09-
Mar 05, 202410.7210.7210.7210.727.85-
Mar 04, 202411.0411.1011.0411.108.131
Mar 01, 202411.0611.3011.0611.208.202
Feb 29, 202411.1011.3011.1011.308.281
Feb 28, 202411.1011.1011.1011.108.13-
Feb 27, 202410.9811.1210.9811.128.141
Feb 26, 202410.9811.0610.9811.068.101
Feb 23, 202411.2211.2211.2211.228.22-
Feb 22, 202411.1211.1211.1211.128.14-
Feb 21, 202411.0811.0811.0811.088.12-
Feb 20, 202411.4211.4211.3811.388.331
Feb 19, 202411.9011.9011.9011.908.72-
Feb 16, 202411.7211.7211.6611.668.541
Feb 15, 202411.9811.9811.9811.988.77-
Feb 14, 202411.9411.9411.9411.948.75-
Feb 13, 202411.7411.7411.7411.748.60-
Feb 12, 202411.6611.6611.6611.668.54-
Feb 09, 202411.5411.5411.5411.548.45-
Feb 08, 202411.7211.7211.7211.728.58-
Feb 07, 202411.4611.4611.4611.468.39-
Feb 06, 202411.1811.1811.1811.188.19-
Feb 05, 202411.2611.2611.2611.268.25-
Feb 02, 202411.4011.4011.4011.408.35-
Feb 01, 202411.6411.6411.6411.648.53-
Jan 31, 202411.8011.8011.8011.808.64-
Jan 30, 202411.8611.8611.8611.868.69-
Jan 29, 202411.9611.9611.9611.968.76-
Jan 26, 202411.8211.8211.8211.828.66-
Jan 25, 202411.7811.7811.7811.788.63-
Jan 24, 202411.6411.6411.6411.648.53-
Jan 23, 202411.6411.6411.6411.648.53-
Jan 22, 202411.4011.4011.4011.408.35-
Jan 19, 202411.3011.3011.3011.308.28-
Jan 18, 202411.2211.2211.2211.228.22-
Jan 17, 202411.3211.3211.3211.328.29-
Jan 16, 202411.0011.0011.0011.008.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...