Canada markets closed

Kid ASA (97Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.92+0.14 (+1.10%)
At close: 08:20AM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202412.9212.9212.9212.9212.92-
May 09, 202412.7812.7812.7812.7812.78-
May 08, 202412.7212.7212.7212.7212.72-
May 07, 202412.4812.4812.4812.4812.48-
May 06, 202412.0812.0812.0812.0812.08-
May 03, 202412.3012.3012.3012.3012.30-
May 02, 202412.3012.3012.3012.3012.30-
Apr 30, 202412.4012.4012.4012.4012.40-
Apr 29, 202412.6612.6612.6612.6612.66-
Apr 26, 202412.4612.4612.4612.4612.46-
Apr 25, 202412.7612.7612.7612.7612.76-
Apr 24, 202412.5812.5812.5812.5812.58-
Apr 23, 202412.5012.5012.5012.5012.50-
Apr 22, 202412.3012.3012.3012.3012.30-
Apr 19, 202412.3412.3412.3412.3412.34-
Apr 18, 202412.5612.5612.5612.5612.56-
Apr 17, 202412.6012.6012.6012.6012.60-
Apr 16, 202412.4412.6012.4412.6012.608
Apr 15, 202412.5212.5212.5212.5212.52-
Apr 12, 202412.5412.5412.5412.5412.54-
Apr 11, 202412.3412.3412.3412.3412.34-
Apr 10, 202412.4612.4612.4612.4612.46-
Apr 09, 202411.6611.6611.6611.6611.66-
Apr 08, 202411.9411.9411.9411.9411.94-
Apr 05, 202411.8211.8211.8211.8211.82-
Apr 04, 202412.0612.0612.0612.0612.06-
Apr 03, 202411.9411.9411.9411.9411.94-
Apr 02, 202411.9011.9011.9011.9011.90-
Mar 28, 202411.7411.7411.7411.7411.74-
Mar 27, 202411.7611.7611.7611.7611.76-
Mar 26, 202411.7811.7811.7811.7811.78-
Mar 25, 202411.5411.5411.5411.5411.54-
Mar 22, 202411.4011.4011.4011.4011.40-
Mar 21, 202411.2411.2411.2411.2411.24-
Mar 20, 202411.1811.3011.1811.3011.30-
Mar 19, 202411.0211.0211.0211.0211.02-
Mar 18, 202411.1211.1211.1211.1211.12-
Mar 15, 202410.9810.9810.9810.9810.98-
Mar 14, 202410.8610.8610.8610.8610.86-
Mar 13, 202410.7010.7010.7010.7010.70-
Mar 12, 202410.7010.7010.7010.7010.70-
Mar 11, 202411.0611.0611.0611.0611.06-
Mar 08, 202411.0611.0611.0611.0611.06-
Mar 07, 202410.9210.9210.9210.9210.92-
Mar 06, 202411.0411.0411.0411.0411.04-
Mar 05, 202410.7210.7210.7210.7210.72-
Mar 04, 202411.0411.1011.0411.1011.101
Mar 01, 202411.0611.3011.0611.2011.202
Feb 29, 202411.1011.3011.1011.3011.301
Feb 28, 202411.1011.1011.1011.1011.10-
Feb 27, 202410.9811.1210.9811.1211.121
Feb 26, 202410.9811.0610.9811.0611.061
Feb 23, 202411.2211.2211.2211.2211.22-
Feb 22, 202411.1211.1211.1211.1211.12-
Feb 21, 202411.0811.0811.0811.0811.08-
Feb 20, 202411.4211.4211.3811.3811.381
Feb 19, 202411.9011.9011.9011.9011.90-
Feb 16, 202411.7211.7211.6611.6611.661
Feb 15, 202411.9811.9811.9811.9811.98-
Feb 14, 202411.9411.9411.9411.9411.94-
Feb 13, 202411.7411.7411.7411.7411.74-
Feb 12, 202411.6611.6611.6611.6611.66-
Feb 09, 202411.5411.5411.5411.5411.54-
Feb 08, 202411.7211.7211.7211.7211.72-
Feb 07, 202411.4611.4611.4611.4611.46-
Feb 06, 202411.1811.1811.1811.1811.18-
Feb 05, 202411.2611.2611.2611.2611.26-
Feb 02, 202411.4011.4011.4011.4011.40-
Feb 01, 202411.6411.6411.6411.6411.64-
Jan 31, 202411.8011.8011.8011.8011.80-
Jan 30, 202411.8611.8611.8611.8611.86-
Jan 29, 202411.9611.9611.9611.9611.96-
Jan 26, 202411.8211.8211.8211.8211.82-
Jan 25, 202411.7811.7811.7811.7811.78-
Jan 24, 202411.6411.6411.6411.6411.64-
Jan 23, 202411.6411.6411.6411.6411.64-
Jan 22, 202411.4011.4011.4011.4011.40-
Jan 19, 202411.3011.3011.3011.3011.30-
Jan 18, 202411.2211.2211.2211.2211.22-
Jan 17, 202411.3211.3211.3211.3211.32-
Jan 16, 202411.0011.0011.0011.0011.00-
Jan 15, 202411.2811.2811.2811.2811.28-
Jan 12, 202411.1411.2811.1411.2811.28-
Jan 11, 202410.9210.9210.9210.9210.92-
Jan 10, 202410.8810.8810.8810.8810.88-
Jan 09, 202410.6610.6610.6610.6610.66-
Jan 08, 202410.2410.2410.2410.2410.24-
Jan 05, 202410.2410.2410.2410.2410.24-
Jan 04, 20249.889.889.889.889.88-
Jan 03, 202410.1010.1010.1010.1010.10-
Jan 02, 202410.3210.3210.3210.3210.32-
Dec 29, 202310.1610.1610.1610.1610.16-
Dec 28, 202310.1210.1210.1210.1210.12-
Dec 27, 202310.3610.3610.3610.3610.36-
Dec 22, 202310.1210.1210.1210.1210.12-
Dec 21, 202310.2810.2810.2810.2810.28-
Dec 20, 20239.959.959.959.959.95-
Dec 19, 20239.649.649.649.649.64-
Dec 18, 20239.459.459.459.459.45-
Dec 15, 20239.449.449.449.449.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...