Canada markets closed

Vizsla Copper Corp (97E0.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.0632+0.0030 (+4.98%)
At close: 08:48PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20240.06360.06360.06040.06320.0632-
Jun 27, 20240.06360.06360.06020.06020.0602-
Jun 26, 20240.06360.06360.06040.06320.0632-
Jun 25, 20240.06520.06520.06040.06040.0604-
Jun 24, 20240.06400.06400.06300.06320.0632-
Jun 21, 20240.06480.06660.06200.06500.0650-
Jun 20, 20240.06520.06980.06440.06640.0664-
Jun 19, 20240.06340.06620.06020.06460.0646-
Jun 18, 20240.06260.06280.06020.06020.0602-
Jun 17, 20240.06080.06080.06020.06020.0602-
Jun 14, 20240.06500.06500.06020.06020.0602-
Jun 13, 20240.06320.06420.06220.06420.0642-
Jun 12, 20240.07120.07120.06240.06240.0624-
Jun 11, 20240.07080.07080.07080.07080.0708-
Jun 10, 20240.06420.06600.06420.06600.0660-
Jun 07, 20240.06480.06560.06380.06560.0656-
Jun 06, 20240.04880.06540.04880.06540.0654-
Jun 05, 20240.06420.06420.06220.06220.0622-
Jun 04, 20240.06420.06420.06220.06220.0622-
Jun 03, 20240.06500.06700.06480.06580.0658-
May 31, 20240.07340.07340.06540.06700.0670-
May 30, 20240.07340.07340.06580.06580.0658-
May 29, 20240.06740.07180.06740.07120.0712-
May 28, 20240.08260.08260.07400.07420.0742-
May 27, 20240.07420.08480.07420.08320.0832-
May 24, 20240.07420.07580.07260.07260.0726-
May 23, 20240.08100.08120.07420.07420.0742-
May 22, 20240.08120.08120.06920.07940.0794-
May 21, 20240.08100.08440.07600.07600.0760-
May 20, 20240.08120.08120.08060.08080.0808-
May 17, 20240.06760.07780.06620.07780.0778-
May 16, 20240.06460.06600.06320.06600.0660-
May 15, 20240.06320.06320.06000.06140.0614-
May 14, 20240.06100.06280.06000.06000.0600-
May 13, 20240.06460.06600.06260.06280.0628-
May 10, 20240.06440.06640.06440.06460.0646-
May 09, 20240.06440.06620.06440.06620.0662-
May 08, 20240.06780.06780.06600.06620.0662-
May 07, 20240.06800.06800.06460.06620.0662-
May 06, 20240.06800.06800.06460.06640.0664-
May 03, 20240.06480.06640.06460.06640.0664-
May 02, 20240.06800.06840.06660.06840.0684-
Apr 30, 20240.06820.06980.06640.06640.0664-
Apr 29, 20240.06500.07020.06500.07000.0700-
Apr 26, 20240.06840.06840.06500.06660.0666-
Apr 25, 20240.07160.07160.06300.06300.0630-
Apr 24, 20240.08200.08200.07180.07180.0718-
Apr 23, 20240.07200.08040.07180.08040.0804-
Apr 22, 20240.07800.07820.06860.07380.0738-
Apr 19, 20240.07800.07820.07580.07780.0778-
Apr 18, 20240.07780.07800.07600.07600.0760-
Apr 17, 20240.07800.07800.07580.07580.0758-
Apr 16, 20240.07880.08480.07760.07760.0776-
Apr 15, 20240.07800.07800.07780.07780.0778-
Apr 12, 20240.07160.07780.07160.07780.0778-
Apr 11, 20240.07480.07660.07300.07340.0734-
Apr 10, 20240.07480.07660.07480.07660.0766-
Apr 09, 20240.06780.07280.06780.07280.0728-
Apr 08, 20240.07140.07660.06960.06960.0696-
Apr 05, 20240.07160.07160.06960.06960.0696-
Apr 04, 20240.07160.07340.07000.07000.0700-
Apr 03, 20240.07180.07340.07180.07340.0734-
Apr 02, 20240.07560.07560.07360.07360.0736-
Mar 28, 20240.07500.08050.07500.07700.0770-
Mar 27, 20240.06600.08000.06600.08000.0800-
Mar 26, 20240.06950.07150.06600.06600.0660-
Mar 25, 20240.06950.07300.06950.06950.0695-
Mar 22, 20240.06500.07150.06450.07150.0715-
Mar 21, 20240.06900.07000.06300.06300.0630-
Mar 20, 20240.06550.06600.06300.06600.0660-
Mar 19, 20240.06650.06950.06450.06450.0645-
Mar 18, 20240.07100.07300.07100.07150.0715-
Mar 15, 20240.06600.07100.06600.07100.0710-
Mar 14, 20240.06300.06600.06300.06600.0660-
Mar 13, 20240.05750.06100.05750.06100.0610-
Mar 12, 20240.06800.06800.05600.05600.0560-
Mar 11, 20240.06250.06800.05950.06800.0680-
Mar 08, 20240.05750.05750.05750.05750.0575-
Mar 07, 20240.05400.06100.05400.05950.0595-
Mar 06, 20240.05050.05950.05050.05600.0560-
Mar 05, 20240.06100.06450.05100.05100.0510-
Mar 04, 20240.05400.06450.05400.06450.0645-
Mar 01, 20240.05450.05600.05400.05600.0560-
Feb 29, 20240.05400.05600.05400.05600.0560-
Feb 28, 20240.05750.05750.05250.05600.0560-
Feb 27, 20240.05800.05800.05650.05650.0565-
Feb 26, 20240.06950.07000.05800.05800.0580-
Feb 23, 20240.07050.07050.06350.06350.0635-
Feb 22, 20240.07300.07350.06350.06950.0695-
Feb 21, 20240.07350.07350.06950.06950.0695-
Feb 20, 20240.07400.07450.07250.07250.0725-
Feb 19, 20240.07400.07500.07400.07500.0750-
Feb 16, 20240.07750.07750.06700.06700.0670-
Feb 15, 20240.07500.07750.07300.07500.0750-
Feb 14, 20240.07400.07500.07300.07500.0750-
Feb 13, 20240.06550.07500.06550.07300.0730-
Feb 12, 20240.07300.07500.07300.07300.0730-
Feb 09, 20240.07750.07750.06700.07500.0750-
Feb 08, 20240.07950.07950.07750.07750.0775-
Feb 07, 20240.07700.07900.07700.07750.0775-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...