Canada markets open in 6 hours 14 minutes

Pierce Group AB (publ) (959.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.8200+0.0220 (+2.76%)
As of 08:59AM CEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20240.82000.82000.82000.82000.8200531
Jun 24, 2024------
Jun 21, 20240.83200.83200.83000.83000.8300-
Jun 20, 20240.83400.83400.79600.82400.8240-
Jun 19, 20240.82400.82400.80200.81600.8160-
Jun 18, 20240.83000.83000.78800.80000.8000-
Jun 17, 20240.85800.85800.78400.78400.7840-
Jun 14, 20240.85800.85800.80400.80400.8040-
Jun 13, 20240.82800.82800.79600.82400.8240-
Jun 12, 20240.83000.83000.78000.79200.7920-
Jun 11, 20240.81000.81000.78600.79400.7940-
Jun 10, 20240.84000.84000.78600.79400.7940-
Jun 07, 20240.83600.83600.76200.79200.7920-
Jun 06, 20240.83600.83600.83400.83400.8340-
Jun 05, 20240.83000.83000.77200.79000.7900-
Jun 04, 20240.81400.81400.76000.76600.7660-
Jun 03, 20240.79600.79600.73200.75800.7580-
May 31, 20240.84200.84200.76000.76000.7600-
May 30, 20240.85000.85000.81800.82600.8260-
May 29, 20240.88200.88200.81800.81800.8180-
May 28, 20240.83800.88400.83800.88400.8840-
May 27, 20240.82400.88000.82400.82800.8280-
May 24, 20240.78600.78600.76200.76800.7680-
May 23, 20240.75800.75800.73000.75000.7500-
May 22, 20240.75000.79200.71600.72800.7280-
May 21, 20240.73800.73800.71600.72800.7280-
May 20, 20240.76800.76800.70400.70400.7040-
May 17, 20240.78600.78600.72200.73400.7340-
May 16, 20240.78200.78200.73600.74400.7440-
May 15, 20240.73200.73800.71000.73800.7380-
May 14, 20240.68000.72400.68000.72400.7240-
May 13, 20240.65400.65400.63400.65200.6520-
May 10, 20240.65400.65400.63000.63200.6320-
May 09, 20240.65400.65400.65400.65400.6540-
May 08, 20240.67800.67800.63800.65400.6540-
May 07, 20240.68400.68400.64400.65600.6560-
May 06, 20240.67600.67600.61400.66200.6620-
May 03, 20240.65000.65400.61200.65400.6540-
May 02, 20240.64600.66000.63800.66000.6600-
Apr 30, 20240.67600.67600.61400.64200.6420-
Apr 29, 20240.70800.70800.65000.65400.6540-
Apr 26, 20240.72600.72600.62600.65800.6580-
Apr 25, 20240.66600.66600.62600.62600.6260-
Apr 24, 20240.66800.66800.62800.62800.6280-
Apr 23, 20240.66200.66200.63200.63200.6320-
Apr 22, 20240.65800.65800.62400.62600.6260-
Apr 19, 20240.65000.65000.58200.60600.6060-
Apr 18, 20240.65800.65800.63000.63000.6300-
Apr 17, 20240.66200.66200.63600.63600.6360-
Apr 16, 20240.66000.66000.59800.59800.5980-
Apr 15, 20240.63200.66000.62600.66000.6600-
Apr 12, 20240.65600.65600.63800.64000.6400-
Apr 11, 20240.64800.64800.62800.63000.6300-
Apr 10, 20240.63600.63600.61400.62600.6260-
Apr 09, 20240.66000.66000.63800.65800.6580531
Apr 08, 20240.67200.67200.61200.63800.6380-
Apr 05, 20240.68800.68800.64600.64800.6480-
Apr 04, 20240.66600.66600.65000.66600.6660-
Apr 03, 20240.67600.67600.59800.64000.6400-
Apr 02, 20240.67800.67800.60800.63000.6300-
Mar 28, 20240.68200.70600.63200.70600.7060-
Mar 27, 20240.68400.68400.64600.65400.6540-
Mar 26, 20240.70000.70000.67800.69600.6960-
Mar 25, 20240.68800.68800.64400.66400.6640-
Mar 22, 20240.67400.67400.64600.65200.6520-
Mar 21, 20240.66000.66000.64000.65200.6520-
Mar 20, 20240.65600.65600.63400.63800.6380-
Mar 19, 20240.65000.65800.62600.65800.6580-
Mar 18, 20240.68200.68200.61000.63200.6320-
Mar 15, 20240.66000.66000.62600.63800.6380-
Mar 14, 20240.66400.66400.62600.63400.6340-
Mar 13, 20240.65600.65600.60400.61600.6160-
Mar 12, 20240.63000.63200.60400.63200.6320-
Mar 11, 20240.66800.66800.58000.60800.6080-
Mar 08, 20240.66600.66600.59200.64200.6420-
Mar 07, 20240.66200.66200.56000.58600.5860-
Mar 06, 20240.63800.63800.61400.62400.6240-
Mar 05, 20240.65400.65400.60600.61400.6140-
Mar 04, 20240.66800.66800.61400.61400.6140-
Mar 01, 20240.65400.65400.60800.60800.6080-
Feb 29, 20240.63400.63400.61800.63400.6340-
Feb 28, 20240.60400.60400.60200.60200.6020-
Feb 27, 20240.63400.63400.59200.59200.5920-
Feb 26, 20240.63200.63200.59400.61000.6100-
Feb 23, 20240.61800.61800.59000.59800.5980-
Feb 22, 20240.62400.62400.58800.59800.5980-
Feb 21, 20240.60200.60200.58400.59400.5940-
Feb 20, 20240.61400.61400.58200.60600.6060-
Feb 19, 20240.65600.65600.59200.60000.6000-
Feb 16, 20240.60400.60400.58200.58200.5820-
Feb 15, 20240.62600.62600.58400.58400.5840-
Feb 14, 20240.60000.60000.57800.59000.5900-
Feb 13, 20240.65000.65000.57800.57800.5780-
Feb 12, 20240.61000.61000.59000.59400.5940-
Feb 09, 20240.58400.58400.52800.58200.5820-
Feb 08, 20240.59200.59200.56600.56600.5660-
Feb 07, 20240.55000.55000.53000.54400.5440-
Feb 06, 20240.57000.57000.52200.52600.5260-
Feb 05, 20240.54800.54800.52200.52200.5220-
Feb 02, 20240.54400.54400.52400.53000.5300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...