STOCKS MIXED WITH DOW DOWN; GAMESTOP SURGES

Fellow meme darling AMC's shares up over 20% at open alongside the move

CGN Power Co Ltd (94C.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.3520

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	200
May 31, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 30, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 29, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 28, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 27, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 24, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 23, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 22, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 21, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 20, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 17, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
May 16, 2024	0.3280	0.3580	0.3280	0.3580	0.3580	200
May 15, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
May 14, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
May 13, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
May 10, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
May 09, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
May 08, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
May 07, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
May 06, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
May 03, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
May 02, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Apr 30, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Apr 29, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Apr 26, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Apr 25, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Apr 24, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Apr 23, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Apr 22, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Apr 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 18, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Apr 17, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Apr 16, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Apr 15, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Apr 12, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 11, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 10, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Apr 09, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Apr 08, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Apr 05, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Apr 04, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Apr 03, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Apr 02, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 28, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 27, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 26, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 25, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 22, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 21, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 20, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 19, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 18, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 15, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 14, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 13, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 12, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 11, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 08, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 07, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 06, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 05, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 04, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 01, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 29, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 28, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 27, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 26, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 23, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 22, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 21, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Feb 20, 2024	0.2640	0.2700	0.2640	0.2700	0.2700	1,500
Feb 19, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Feb 16, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 15, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 14, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 13, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 12, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 09, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 08, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 07, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Feb 06, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Feb 05, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Feb 02, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Feb 01, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Jan 31, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Jan 30, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Jan 29, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Jan 26, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Jan 25, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Jan 24, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jan 23, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Jan 22, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Jan 19, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Jan 18, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Jan 17, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Jan 16, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Jan 15, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Jan 12, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Jan 11, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,211.82-57.30(-0.26%)

S&P 5005,285.34+7.83(+0.15%)

DOW38,588.67-97.65(-0.25%)

CAD/USD0.7341+0.0002(+0.03%)

CRUDE OIL75.15-1.84(-2.39%)

Bitcoin CAD95,153.99+2,314.49(+2.49%)

STOCKS MIXED WITH DOW DOWN; GAMESTOP SURGES

CGN Power Co Ltd (94C.MU)

S&P/TSX
22,211.82
-57.30(-0.26%)

S&P 500
5,285.34
+7.83(+0.15%)

DOW
38,588.67
-97.65(-0.25%)

CAD/USD
0.7341
+0.0002(+0.03%)

CRUDE OIL
75.15
-1.84(-2.39%)

Bitcoin CAD
95,153.99
+2,314.49(+2.49%)