Canada markets closed

Cerinnov Group SA (92E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.8400+0.0300 (+1.66%)
At close: 03:47PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20241.80001.84501.80001.84001.8400-
May 09, 20241.80001.81001.80001.81001.8100-
May 08, 20241.80001.81001.80001.81001.8100-
May 07, 20241.76501.80501.76001.80501.8050-
May 06, 20241.81501.81501.76001.76501.7650-
May 03, 20241.77501.80001.77001.77501.7750-
May 02, 20241.82001.85001.80501.85001.8500-
Apr 30, 20241.73501.76001.73501.76001.7600-
Apr 29, 20241.74501.75501.71501.73001.7300-
Apr 26, 20241.79001.79001.77501.78501.7850-
Apr 25, 20241.81001.83001.79501.79501.7950-
Apr 24, 20241.84001.86501.80501.82001.8200-
Apr 23, 20241.81001.81001.79001.80001.8000-
Apr 22, 20241.80001.80001.77501.79501.7950-
Apr 19, 20241.81001.82501.76501.81001.8100-
Apr 18, 20241.85501.85501.81001.82001.8200-
Apr 17, 20241.84501.87001.84501.86001.8600-
Apr 16, 20241.91001.91001.85501.86501.8650-
Apr 15, 20242.00002.04001.95001.96001.9600-
Apr 12, 20241.83002.09001.83002.05002.0500-
Apr 11, 20241.76501.81001.75501.81001.8100-
Apr 10, 20241.81001.81001.77501.77501.7750-
Apr 09, 20241.77501.85001.77501.81001.8100-
Apr 08, 20241.84001.84001.81501.81501.8150-
Apr 05, 20241.82001.84001.78501.79501.7950-
Apr 04, 20241.84001.84001.78501.82001.8200-
Apr 03, 20241.79001.87001.79001.85001.8500-
Apr 02, 20241.92501.92501.78501.79001.7900-
Mar 28, 20241.92501.97501.91501.93001.9300-
Mar 27, 20241.94001.94001.90001.94001.9400-
Mar 26, 20241.99502.02001.94001.94001.9400-
Mar 25, 20242.03002.03002.02002.02002.0200-
Mar 22, 20242.07002.07002.03002.03002.0300-
Mar 21, 20242.10002.10002.07002.07002.0700-
Mar 20, 20242.16002.16002.11002.11002.1100-
Mar 19, 20242.19002.19002.17002.17002.1700-
Mar 18, 20242.21002.22002.20002.20002.2000-
Mar 15, 20242.27002.27002.24002.24002.2400-
Mar 14, 20242.35002.35002.28002.28002.2800-
Mar 13, 20242.38002.38002.36002.36002.3600-
Mar 12, 20242.37002.38002.36002.37002.3700-
Mar 11, 20242.42002.42002.35002.38002.3800-
Mar 08, 20242.47002.49002.43002.43002.4300-
Mar 07, 20242.49002.55002.45002.47002.4700-
Mar 06, 20242.50002.55002.49002.49002.4900-
Mar 05, 20242.52002.52002.43002.43002.4300-
Mar 04, 20242.38002.54002.38002.50002.5000-
Mar 01, 20242.37002.38002.27002.35002.3500-
Feb 29, 20242.67002.67002.43002.43002.4300-
Feb 28, 20242.69002.79002.69002.73002.7300-
Feb 27, 20242.67002.71002.64002.67002.6700-
Feb 26, 20242.52002.67002.52002.65002.6500-
Feb 23, 20242.59002.62002.54002.54002.5400-
Feb 22, 20242.58002.63002.58002.60002.6000-
Feb 21, 20242.61002.61002.58002.58002.5800-
Feb 20, 20242.49002.64002.49002.64002.6400-
Feb 19, 20242.53002.53002.50002.51002.5100-
Feb 16, 20242.50002.53002.50002.52002.5200-
Feb 15, 20242.60002.61002.55002.59002.5900-
Feb 14, 20242.64002.65002.61002.64002.6400-
Feb 13, 20242.70002.70002.66002.66002.6600-
Feb 12, 20242.72002.74002.69002.69002.6900-
Feb 09, 20242.73002.75002.66002.66002.6600-
Feb 08, 20242.81002.82002.74002.75002.7500-
Feb 07, 20242.51002.86002.51002.84002.8400-
Feb 06, 20242.38002.57002.38002.51002.5100-
Feb 05, 20242.40002.42002.38002.38002.3800-
Feb 02, 20242.44002.44002.38002.43002.4300-
Feb 01, 20242.43002.43002.41002.41002.4100-
Jan 31, 20242.40002.42002.40002.41002.4100-
Jan 30, 20242.42002.48002.42002.46002.4600-
Jan 29, 20242.54002.54002.41002.41002.4100-
Jan 26, 20242.64002.64002.49002.55002.5500-
Jan 25, 20242.43002.67002.43002.63002.6300-
Jan 24, 20242.36002.50002.36002.50002.5000-
Jan 23, 20242.37002.40002.35002.35002.3500-
Jan 22, 20242.33002.38002.33002.37002.3700-
Jan 19, 20242.38002.38002.34002.34002.3400-
Jan 18, 20242.42002.48002.40002.40002.4000-
Jan 17, 20242.39002.42002.39002.41002.4100-
Jan 16, 20242.35002.44002.35002.39002.3900-
Jan 15, 20242.36002.36002.34002.34002.3400-
Jan 12, 20242.51002.51002.47002.49002.4900-
Jan 11, 20242.54002.54002.50002.50002.5000-
Jan 10, 20242.57002.57002.52002.53002.5300-
Jan 09, 20242.52002.54002.52002.54002.5400-
Jan 08, 20242.66002.67002.51002.52002.5200-
Jan 05, 20242.69002.69002.66002.66002.6600-
Jan 04, 20242.58002.71002.58002.71002.7100-
Jan 03, 20242.60002.62002.59002.59002.5900-
Jan 02, 20242.38002.66002.38002.61002.6100-
Dec 29, 20232.48002.48002.46002.46002.4600-
Dec 28, 20232.34002.43002.34002.43002.4300-
Dec 27, 20232.31002.36002.28002.35002.3500-
Dec 22, 20232.33002.34002.31002.31002.3100-
Dec 21, 20232.39002.39002.34002.38002.3800-
Dec 20, 20232.53002.53002.39002.39002.3900-
Dec 19, 20232.61002.61002.55002.55002.5500-
Dec 18, 20232.69002.69002.61002.61002.6100-
Dec 15, 20232.64002.76002.63002.71002.7100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...