Topps Tiles Plc (929.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4800

-0.0020

(-0.41%)

At close: 03:29PM CEST

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.4780	0.4920	0.4780	0.4800	0.4800	1,800
May 08, 2024	0.4740	0.4840	0.4740	0.4820	0.4820	-
May 07, 2024	0.4820	0.4940	0.4820	0.4860	0.4860	-
May 06, 2024	0.4820	0.4860	0.4820	0.4860	0.4860	-
May 03, 2024	0.4880	0.4980	0.4880	0.4960	0.4960	-
May 02, 2024	0.4880	0.4980	0.4880	0.4980	0.4980	-
Apr 30, 2024	0.4880	0.5050	0.4880	0.5050	0.5050	-
Apr 29, 2024	0.5050	0.5050	0.4940	0.5000	0.5000	-
Apr 26, 2024	0.4700	0.5050	0.4700	0.5050	0.5050	-
Apr 25, 2024	0.4640	0.4780	0.4640	0.4780	0.4780	-
Apr 24, 2024	0.4740	0.4740	0.4700	0.4700	0.4700	-
Apr 23, 2024	0.4780	0.4780	0.4560	0.4720	0.4720	-
Apr 22, 2024	0.4480	0.4580	0.4480	0.4560	0.4560	-
Apr 19, 2024	0.4600	0.4660	0.4600	0.4660	0.4660	-
Apr 18, 2024	0.4780	0.4780	0.4600	0.4600	0.4600	-
Apr 17, 2024	0.4920	0.4920	0.4780	0.4780	0.4780	-
Apr 16, 2024	0.4700	0.4740	0.4700	0.4740	0.4740	-
Apr 15, 2024	0.4820	0.4940	0.4800	0.4800	0.4800	-
Apr 12, 2024	0.4820	0.4940	0.4820	0.4940	0.4940	-
Apr 11, 2024	0.4700	0.4940	0.4700	0.4940	0.4940	-
Apr 10, 2024	0.4700	0.4780	0.4700	0.4780	0.4780	-
Apr 09, 2024	0.4640	0.4780	0.4640	0.4780	0.4780	-
Apr 08, 2024	0.4640	0.4700	0.4520	0.4700	0.4700	-
Apr 05, 2024	0.4680	0.4700	0.4600	0.4600	0.4600	-
Apr 04, 2024	0.4740	0.4760	0.4740	0.4760	0.4760	-
Apr 03, 2024	0.4920	0.4920	0.4860	0.4860	0.4860	-
Apr 02, 2024	0.5100	0.5100	0.5050	0.5100	0.5100	-
Mar 28, 2024	0.5000	0.5150	0.5000	0.5150	0.5150	-
Mar 27, 2024	0.4920	0.5100	0.4920	0.5100	0.5100	-
Mar 26, 2024	0.4960	0.5050	0.4960	0.5050	0.5050	-
Mar 25, 2024	0.4920	0.5150	0.4920	0.5150	0.5150	-
Mar 22, 2024	0.4860	0.4940	0.4860	0.4940	0.4940	-
Mar 21, 2024	0.4880	0.5000	0.4880	0.5000	0.5000	-
Mar 20, 2024	0.4920	0.5050	0.4920	0.5000	0.5000	-
Mar 19, 2024	0.4960	0.5050	0.4960	0.4980	0.4980	-
Mar 18, 2024	0.5050	0.5050	0.4980	0.5050	0.5050	-
Mar 15, 2024	0.4960	0.5100	0.4960	0.4980	0.4980	-
Mar 14, 2024	0.4880	0.5000	0.4880	0.5000	0.5000	-
Mar 13, 2024	0.5050	0.5050	0.4980	0.5000	0.5000	-
Mar 12, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Mar 11, 2024	0.4960	0.5050	0.4960	0.5050	0.5050	-
Mar 08, 2024	0.4960	0.5000	0.4960	0.5000	0.5000	-
Mar 07, 2024	0.4880	0.4980	0.4880	0.4980	0.4980	-
Mar 06, 2024	0.4920	0.4960	0.4920	0.4960	0.4960	-
Mar 05, 2024	0.4880	0.5000	0.4880	0.5000	0.5000	-
Mar 04, 2024	0.4860	0.4980	0.4860	0.4980	0.4980	-
Mar 01, 2024	0.4880	0.4960	0.4880	0.4960	0.4960	-
Feb 29, 2024	0.4960	0.4980	0.4960	0.4960	0.4960	-
Feb 28, 2024	0.4960	0.5100	0.4960	0.5100	0.5100	-
Feb 27, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Feb 26, 2024	0.4880	0.5200	0.4880	0.5200	0.5200	-
Feb 23, 2024	0.4920	0.4980	0.4880	0.4980	0.4980	-
Feb 22, 2024	0.4960	0.4960	0.4840	0.4860	0.4860	-
Feb 21, 2024	0.4880	0.4880	0.4840	0.4840	0.4840	-
Feb 20, 2024	0.4920	0.4920	0.4880	0.4880	0.4880	-
Feb 19, 2024	0.5100	0.5200	0.4860	0.4860	0.4860	-
Feb 16, 2024	0.5100	0.5150	0.5050	0.5150	0.5150	-
Feb 15, 2024	0.5100	0.5100	0.5050	0.5050	0.5050	-
Feb 14, 2024	0.5050	0.5150	0.5050	0.5150	0.5150	-
Feb 13, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Feb 12, 2024	0.5300	0.5300	0.5050	0.5100	0.5100	-
Feb 09, 2024	0.5100	0.5250	0.5100	0.5250	0.5250	-
Feb 08, 2024	0.5050	0.5150	0.5050	0.5150	0.5150	-
Feb 07, 2024	0.5100	0.5150	0.5100	0.5100	0.5100	-
Feb 06, 2024	0.5200	0.5200	0.5100	0.5150	0.5150	-
Feb 05, 2024	0.5050	0.5200	0.5050	0.5200	0.5200	-
Feb 02, 2024	0.5100	0.5200	0.5100	0.5200	0.5200	-
Feb 01, 2024	0.5100	0.5200	0.5100	0.5200	0.5200	-
Jan 31, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 30, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 29, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 26, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 24, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 23, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 22, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 19, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 18, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan 17, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 16, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 15, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 12, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 10, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 09, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 08, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 05, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 04, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 03, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 02, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Dec 29, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 28, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 27, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 22, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Dec 21, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 21, 2023	0.024 Dividend
Dec 20, 2023	0.5800	0.5800	0.5800	0.5800	0.5560	-
Dec 19, 2023	0.5900	0.5900	0.5900	0.5900	0.5656	-
Dec 18, 2023	0.5750	0.5750	0.5750	0.5750	0.5512	-
Dec 15, 2023	0.5700	0.5700	0.5700	0.5700	0.5464	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7312+0.0001(+0.01%)

CRUDE OIL79.75+0.49(+0.62%)

Bitcoin CAD85,923.93+1,849.74(+2.20%)

Topps Tiles Plc (929.F)

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7312
+0.0001(+0.01%)

CRUDE OIL
79.75
+0.49(+0.62%)

Bitcoin CAD
85,923.93
+1,849.74(+2.20%)