Canada markets closed

SG Blocks Inc (90S1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
2.2000+2.0900 (+1,900.00%)
At close: 08:30PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20242.20002.20002.20002.20002.2000-
Jun 13, 20242.20002.20002.20002.20002.2000-
Jun 12, 20242.20002.20002.20002.20002.2000-
Jun 11, 20242.20002.20002.20002.20002.2000-
Jun 10, 20242.20002.20002.20002.20002.2000-
Jun 07, 20242.20002.20002.20002.20002.2000-
Jun 06, 20242.20002.20002.20002.20002.2000-
Jun 05, 20242.20002.20002.20002.20002.2000-
Jun 04, 20242.20002.20002.20002.20002.2000-
Jun 03, 20242.20002.20002.20002.20002.2000-
May 31, 20242.20002.20002.20002.20002.2000-
May 30, 20242.20002.20002.20002.20002.2000-
May 29, 20242.20002.20002.20002.20002.2000-
May 28, 20242.20002.20002.20002.20002.2000-
May 27, 20242.20002.20002.20002.20002.2000-
May 24, 20242.20002.20002.20002.20002.2000-
May 23, 20242.20002.20002.20002.20002.2000-
May 22, 20242.20002.20002.20002.20002.2000-
May 21, 20242.20002.20002.20002.20002.2000-
May 20, 20242.20002.20002.20002.20002.2000-
May 17, 20242.20002.20002.20002.20002.2000-
May 16, 20242.20002.20002.20002.20002.2000-
May 15, 20242.20002.20002.20002.20002.2000-
May 14, 20242.20002.20002.20002.20002.2000-
May 13, 20242.20002.20002.20002.20002.2000-
May 10, 20242.20002.20002.20002.20002.2000-
May 09, 20242.20002.20002.20002.20002.2000-
May 08, 20242.20002.20002.20002.20002.2000-
May 07, 20242.20002.20002.20002.20002.2000-
May 06, 20242.20002.20002.20002.20002.2000-
May 03, 20242.20002.20002.20002.20002.2000-
May 02, 20242.20002.20002.20002.20002.2000-
May 02, 20241:20 Stock Split
Apr 30, 20242.20002.50002.12002.20002.2000-
Apr 29, 20242.70002.74002.44002.58002.5800-
Apr 26, 20243.76003.84002.60002.60002.6000-
Apr 25, 20242.70002.72002.60002.66002.6600-
Apr 24, 20242.76002.78002.68002.68002.6800-
Apr 23, 20242.82002.96002.76002.76002.7600-
Apr 22, 20242.90002.94002.80002.80002.8000-
Apr 19, 20242.88003.04002.88002.92002.9200-
Apr 18, 20242.94003.10002.74002.90002.9000-
Apr 17, 20243.28003.28002.98003.08003.0800-
Apr 16, 20243.20003.42003.12003.22003.2200-
Apr 15, 20243.04003.16003.04003.16003.1600-
Apr 12, 20243.16003.22003.12003.12003.1200-
Apr 11, 20243.12003.22003.12003.12003.1200-
Apr 10, 20243.08003.18003.08003.16003.1600-
Apr 09, 20243.12003.14003.10003.12003.1200-
Apr 08, 20243.18003.24003.10003.10003.1000-
Apr 05, 20243.18003.22003.10003.20003.2000-
Apr 04, 20243.20003.20003.06003.20003.2000-
Apr 03, 20243.32003.58003.08003.10003.1000-
Apr 02, 20243.60003.60003.42003.42003.4200-
Mar 28, 20243.78003.84003.68003.80003.8000-
Mar 27, 20244.04004.04003.72003.78003.7800-
Mar 26, 20243.92004.04003.84003.92003.9200-
Mar 25, 20244.00004.00003.84003.84003.8400-
Mar 22, 20243.88003.98003.84003.88003.8800-
Mar 21, 20243.96004.04003.82003.96003.9600-
Mar 20, 20243.90004.00003.84004.00004.0000-
Mar 19, 20243.88004.16003.88003.98003.9800-
Mar 18, 20244.16004.20004.00004.12004.1200-
Mar 15, 20244.00004.08003.98004.04004.0400-
Mar 14, 20244.20004.28003.84004.00004.0000-
Mar 13, 20245.12005.12004.32004.36004.3600-
Mar 12, 20244.72004.72004.28004.72004.7200-
Mar 11, 20245.36005.76004.68004.76004.7600-
Mar 08, 20244.72007.48004.72005.32005.320085
Mar 07, 20244.68004.92004.64004.72004.7200-
Mar 06, 20244.84005.04004.68004.72004.7200-
Mar 05, 20245.16005.36004.92004.92004.9200-
Mar 04, 20245.20005.60005.20005.32005.3200-
Mar 01, 20245.40005.88005.36005.36005.3600-
Feb 29, 20245.72005.88005.48005.48005.4800-
Feb 28, 20245.80006.20005.76005.80005.8000-
Feb 27, 20246.28006.32006.20006.20006.2000-
Feb 26, 20246.44006.60005.56006.36006.3600-
Feb 23, 20245.20005.48005.20005.48005.4800-
Feb 22, 20245.48005.48005.20005.28005.2800-
Feb 21, 20245.56005.56005.32005.44005.4400-
Feb 20, 20245.92005.92005.44005.48005.4800-
Feb 19, 20245.92005.92005.92005.92005.9200-
Feb 16, 20246.40006.40005.80005.80005.8000-
Feb 15, 20246.16006.40006.16006.20006.2000-
Feb 14, 20246.32006.32006.12006.16006.1600-
Feb 13, 20246.00006.12005.84006.00006.0000-
Feb 12, 20245.88006.12005.72006.04006.0400-
Feb 09, 20245.40005.72005.36005.72005.7200-
Feb 08, 20246.16006.20005.44005.48005.4800-
Feb 07, 20245.96006.00005.48005.68005.6800-
Feb 06, 20246.64006.68006.04006.04006.0400-
Feb 05, 20246.96007.08006.48006.48006.4800-
Feb 02, 20247.24007.24006.96006.96006.9600-
Feb 01, 20247.04007.40007.00007.12007.1200-
Jan 31, 20247.00007.00006.84006.96006.9600-
Jan 30, 20246.96006.96006.72006.88006.8800-
Jan 29, 20247.40007.40006.84006.88006.8800-
Jan 26, 20247.64007.76007.36007.44007.4400-
Jan 25, 20247.64007.88007.56007.72007.7200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...