Canada markets closed

Excellence S.A. (8XY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0444-0.0006 (-1.33%)
At close: 03:29PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20240.04440.04440.04380.04440.044410,000
May 16, 20240.04540.04540.04440.04500.0450-
May 15, 20240.04780.04800.04540.04540.0454-
May 14, 20240.04460.04500.04440.04500.0450-
May 13, 20240.04120.04380.04120.04380.0438-
May 10, 20240.04180.04180.04080.04120.0412-
May 09, 20240.04180.04180.04080.04080.0408-
May 08, 20240.04200.04200.04120.04120.0412-
May 07, 20240.04280.04280.04180.04180.0418-
May 06, 20240.04280.04280.04140.04140.0414-
May 03, 20240.04280.04400.04280.04400.0440-
May 02, 20240.04500.04500.04320.04360.0436-
Apr 30, 20240.04580.04580.04380.04380.0438-
Apr 29, 20240.04600.04600.04440.04440.0444-
Apr 26, 20240.04640.04640.04520.04540.0454-
Apr 25, 20240.04600.04600.04500.04500.0450-
Apr 24, 20240.04680.04680.04460.04460.0446-
Apr 23, 20240.04520.04620.04400.04620.0462-
Apr 22, 20240.04600.04600.04440.04440.0444-
Apr 19, 20240.04600.04600.04560.04560.0456-
Apr 18, 20240.04620.04620.04500.04560.0456-
Apr 17, 20240.04480.04480.04400.04420.0442-
Apr 16, 20240.04700.04700.04400.04400.0440-
Apr 15, 20240.04740.04740.04560.04640.0464-
Apr 12, 20240.04900.04900.04640.04680.0468-
Apr 11, 20240.04820.04820.04800.04820.0482-
Apr 10, 20240.04960.04960.04740.04740.0474-
Apr 09, 20240.04820.04900.04800.04880.0488-
Apr 08, 20240.04620.04700.04500.04700.0470-
Apr 05, 20240.04680.04680.04560.04560.0456-
Apr 04, 20240.04440.04640.04440.04640.0464-
Apr 03, 20240.04040.04160.04040.04120.0412-
Apr 02, 20240.03940.03960.03920.03960.0396-
Mar 28, 20240.03880.03900.03880.03880.0388-
Mar 27, 20240.03820.03820.03780.03800.0380-
Mar 26, 20240.03920.03920.03780.03800.0380-
Mar 25, 20240.03780.03780.03720.03740.0374-
Mar 22, 20240.03760.03760.03760.03760.0376-
Mar 21, 20240.04100.04120.03780.03780.0378-
Mar 20, 20240.03980.03980.03960.03980.0398-
Mar 19, 20240.04100.04100.03960.03960.0396-
Mar 18, 20240.04300.04300.03980.04060.0406-
Mar 15, 20240.04560.04560.04180.04180.0418-
Mar 14, 20240.04560.04560.04340.04340.0434-
Mar 13, 20240.04700.04700.04340.04340.0434-
Mar 12, 20240.04420.04420.04200.04200.0420-
Mar 11, 20240.04480.04480.04200.04200.0420-
Mar 08, 20240.04480.04480.04320.04320.0432-
Mar 07, 20240.04280.04380.04280.04380.0438-
Mar 06, 20240.04320.04320.04260.04260.0426-
Mar 05, 20240.04220.04360.04160.04220.0422-
Mar 04, 20240.04540.04540.04280.04280.0428-
Mar 01, 20240.04520.04520.04320.04320.0432-
Feb 29, 20240.04620.04620.04460.04500.0450-
Feb 28, 20240.04600.04640.04520.04640.0464-
Feb 27, 20240.04720.04720.04580.04580.0458-
Feb 26, 20240.04840.04840.04540.04540.0454-
Feb 23, 20240.04740.04880.04740.04760.0476-
Feb 22, 20240.04500.04520.04220.04520.0452-
Feb 21, 20240.04500.04500.04300.04300.0430-
Feb 20, 20240.04620.04620.04500.04520.0452-
Feb 19, 20240.04720.04720.04500.04500.0450-
Feb 16, 20240.04640.04660.04600.04600.0460-
Feb 15, 20240.04640.04680.04540.04540.0454-
Feb 14, 20240.04820.05180.04680.04680.0468-
Feb 13, 20240.04840.04840.04500.04500.0450-
Feb 12, 20240.05020.05020.04560.04740.0474-
Feb 09, 20240.05160.05160.04920.04920.0492-
Feb 08, 20240.05200.05200.04960.04960.0496-
Feb 07, 20240.05120.05120.04960.05100.0510-
Feb 06, 20240.05280.05280.04840.04840.0484-
Feb 05, 20240.05240.05240.05140.05220.0522-
Feb 02, 20240.05300.05300.05200.05200.0520-
Feb 01, 20240.05280.05280.05120.05240.0524-
Jan 31, 20240.05260.05260.05180.05180.0518-
Jan 30, 20240.05440.05440.05440.05440.0544-
Jan 29, 20240.04640.04640.04640.04640.0464-
Jan 26, 20240.04240.04240.04240.04240.0424-
Jan 25, 20240.04220.04220.04220.04220.0422-
Jan 24, 20240.04220.04220.04220.04220.0422-
Jan 23, 20240.03920.03920.03920.03920.0392-
Jan 22, 20240.03860.03860.03860.03860.0386-
Jan 19, 20240.04220.04220.04220.04220.0422-
Jan 18, 20240.04040.04040.04040.04040.0404-
Jan 17, 20240.05220.05220.05220.05220.0522-
Jan 16, 20240.04040.04040.04040.04040.0404-
Jan 15, 20240.03020.03020.03020.03020.0302-
Jan 12, 20240.03020.03020.03020.03020.0302-
Jan 11, 20240.02720.02720.02720.02720.0272-
Jan 10, 20240.02680.02680.02680.02680.0268-
Jan 09, 20240.02700.02700.02700.02700.0270-
Jan 08, 20240.02720.02720.02720.02720.0272-
Jan 05, 20240.02720.02720.02720.02720.0272-
Jan 04, 20240.02780.02780.02780.02780.0278-
Jan 03, 20240.02760.02760.02760.02760.0276-
Jan 02, 20240.02680.02680.02680.02680.0268-
Dec 29, 20230.02580.02580.02580.02580.0258-
Dec 28, 20230.02600.02600.02600.02600.0260-
Dec 27, 20230.02540.02540.02540.02540.0254-
Dec 22, 20230.02540.02540.02540.02540.0254-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...