STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Apple reportedly designing its own AI chips for data centres

Pryme NV (8XG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.8080

-0.0060

(-0.74%)

As of 04:18PM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.8140	0.8320	0.7840	0.8080	0.8080	-
May 06, 2024	0.8360	0.8940	0.8100	0.8140	0.8140	450
May 03, 2024	0.8100	0.8320	0.8040	0.8320	0.8320	-
May 02, 2024	0.8200	0.8220	0.8060	0.8060	0.8060	-
Apr 30, 2024	0.8360	0.8460	0.8100	0.8240	0.8240	-
Apr 29, 2024	0.8300	0.8560	0.8300	0.8380	0.8380	-
Apr 26, 2024	0.7800	0.8980	0.7800	0.8380	0.8380	-
Apr 25, 2024	0.7880	0.7980	0.7700	0.7780	0.7780	-
Apr 24, 2024	0.8020	0.8140	0.7880	0.7880	0.7880	-
Apr 23, 2024	0.7980	0.8160	0.7980	0.8060	0.8060	-
Apr 22, 2024	0.8020	0.8200	0.8000	0.8040	0.8040	-
Apr 19, 2024	0.7820	0.8080	0.7820	0.8040	0.8040	-
Apr 18, 2024	0.8040	0.8040	0.7900	0.7960	0.7960	-
Apr 17, 2024	0.8120	0.8280	0.8100	0.8120	0.8120	-
Apr 16, 2024	0.8480	0.8480	0.8160	0.8160	0.8160	-
Apr 15, 2024	0.8020	0.8380	0.8020	0.8340	0.8340	-
Apr 12, 2024	0.7960	0.8140	0.7940	0.8120	0.8120	-
Apr 11, 2024	0.7920	0.8020	0.7920	0.8000	0.8000	-
Apr 10, 2024	0.8220	0.8220	0.8060	0.8100	0.8100	-
Apr 09, 2024	0.8120	0.8300	0.7980	0.8300	0.8300	-
Apr 08, 2024	0.8240	0.8240	0.8000	0.8080	0.8080	-
Apr 05, 2024	0.8200	0.8360	0.8200	0.8260	0.8260	-
Apr 04, 2024	0.7960	0.8260	0.7960	0.8260	0.8260	-
Apr 03, 2024	0.7900	0.8040	0.7900	0.7940	0.7940	-
Apr 02, 2024	0.8280	0.8280	0.7940	0.7980	0.7980	-
Mar 28, 2024	0.8330	0.8330	0.8320	0.8330	0.8330	-
Mar 27, 2024	0.8300	0.8370	0.8300	0.8350	0.8350	-
Mar 26, 2024	0.8300	0.8750	0.8300	0.8450	0.8450	-
Mar 25, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Mar 22, 2024	0.8100	0.8140	0.8040	0.8120	0.8120	-
Mar 21, 2024	0.8130	0.8400	0.8110	0.8110	0.8110	-
Mar 20, 2024	0.8010	0.8370	0.8010	0.8170	0.8170	-
Mar 19, 2024	0.7950	0.7980	0.7830	0.7980	0.7980	-
Mar 18, 2024	0.8220	0.8220	0.7960	0.7960	0.7960	-
Mar 15, 2024	0.7960	0.8520	0.7960	0.8290	0.8290	-
Mar 14, 2024	0.7940	0.8220	0.7820	0.7970	0.7970	-
Mar 13, 2024	0.8240	0.8240	0.7850	0.7940	0.7940	-
Mar 12, 2024	0.8350	0.8350	0.7930	0.8300	0.8300	-
Mar 11, 2024	0.8070	0.8210	0.8070	0.8190	0.8190	-
Mar 08, 2024	0.8040	0.8340	0.7960	0.8110	0.8110	-
Mar 07, 2024	0.8110	0.8700	0.8040	0.8040	0.8040	-
Mar 06, 2024	0.8820	0.8820	0.7810	0.8280	0.8280	-
Mar 05, 2024	0.8520	0.9190	0.8520	0.9170	0.9170	-
Mar 04, 2024	0.8600	0.8690	0.8390	0.8690	0.8690	-
Mar 01, 2024	0.8570	0.8770	0.8500	0.8610	0.8610	-
Feb 29, 2024	0.8830	0.8900	0.8600	0.8600	0.8600	-
Feb 28, 2024	0.8510	0.8570	0.8190	0.8470	0.8470	-
Feb 27, 2024	0.8290	0.8970	0.8290	0.8730	0.8730	-
Feb 26, 2024	0.7600	0.8350	0.7600	0.8350	0.8350	-
Feb 23, 2024	0.7680	0.7800	0.7610	0.7610	0.7610	-
Feb 22, 2024	0.7620	0.7740	0.7610	0.7720	0.7720	-
Feb 21, 2024	0.7710	0.8000	0.7660	0.7740	0.7740	366
Feb 20, 2024	0.7850	0.7880	0.7780	0.7800	0.7800	-
Feb 19, 2024	0.8060	0.8060	0.7920	0.7920	0.7920	-
Feb 16, 2024	0.8150	0.8150	0.8000	0.8060	0.8060	-
Feb 15, 2024	0.8350	0.8350	0.8160	0.8250	0.8250	-
Feb 14, 2024	0.8050	0.8440	0.8050	0.8440	0.8440	-
Feb 13, 2024	0.8280	0.8370	0.8170	0.8170	0.8170	-
Feb 12, 2024	0.8200	0.8760	0.8140	0.8340	0.8340	-
Feb 09, 2024	0.8120	0.8410	0.8080	0.8190	0.8190	-
Feb 08, 2024	0.8350	0.8350	0.7830	0.8280	0.8280	-
Feb 07, 2024	0.8640	0.8660	0.8370	0.8370	0.8370	500
Feb 06, 2024	0.8770	0.8870	0.8540	0.8620	0.8620	-
Feb 05, 2024	0.9190	0.9190	0.8980	0.9020	0.9020	-
Feb 02, 2024	0.8510	0.9510	0.8510	0.8830	0.8830	-
Feb 01, 2024	0.9000	0.9000	0.8580	0.8810	0.8810	-
Jan 31, 2024	0.9260	0.9270	0.9110	0.9140	0.9140	-
Jan 30, 2024	0.8970	0.9290	0.8930	0.9280	0.9280	-
Jan 29, 2024	0.8890	0.9060	0.8800	0.8950	0.8950	-
Jan 26, 2024	0.9110	0.9170	0.8970	0.8970	0.8970	-
Jan 25, 2024	0.9180	0.9180	0.9100	0.9100	0.9100	-
Jan 24, 2024	0.9790	0.9790	0.9260	0.9260	0.9260	-
Jan 23, 2024	0.9700	0.9840	0.9550	0.9840	0.9840	-
Jan 22, 2024	0.9270	1.0040	0.9270	0.9690	0.9690	-
Jan 19, 2024	0.8610	1.0000	0.8610	0.9460	0.9460	2,000
Jan 18, 2024	0.9400	0.9700	0.8510	0.9700	0.9700	4,216
Jan 17, 2024	0.8950	0.9120	0.8670	0.8670	0.8670	-
Jan 16, 2024	0.8930	0.9460	0.8930	0.9090	0.9090	-
Jan 15, 2024	0.8920	0.9060	0.8920	0.9030	0.9030	-
Jan 12, 2024	0.8640	0.9040	0.8640	0.8850	0.8850	-
Jan 11, 2024	0.8610	0.8850	0.8610	0.8690	0.8690	-
Jan 10, 2024	0.8520	0.8710	0.8520	0.8620	0.8620	-
Jan 09, 2024	0.9370	0.9370	0.8610	0.8610	0.8610	-
Jan 08, 2024	0.8860	0.8860	0.8860	0.8860	0.8860	-
Jan 05, 2024	0.8990	0.9010	0.8800	0.8800	0.8800	-
Jan 04, 2024	0.8430	0.8690	0.8430	0.8690	0.8690	-
Jan 03, 2024	0.8820	0.9290	0.8620	0.9290	0.9290	-
Jan 02, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Dec 29, 2023	0.9520	0.9520	0.8830	0.9010	0.9010	-
Dec 28, 2023	0.9520	0.9520	0.8830	0.8850	0.8850	-
Dec 27, 2023	0.9440	0.9440	0.9440	0.9440	0.9440	-
Dec 22, 2023	0.9550	0.9550	0.9550	0.9550	0.9550	-
Dec 21, 2023	0.9530	0.9550	0.9530	0.9550	0.9550	1,100
Dec 20, 2023	0.9170	0.9170	0.9170	0.9170	0.9170	-
Dec 19, 2023	0.8460	0.8460	0.8460	0.8460	0.8460	-
Dec 18, 2023	0.8210	0.8210	0.8210	0.8210	0.8210	-
Dec 15, 2023	0.7750	0.8220	0.7750	0.8220	0.8220	-
Dec 14, 2023	0.7530	0.7690	0.7530	0.7690	0.7690	-
Dec 13, 2023	0.7500	0.7760	0.7470	0.7490	0.7490	-
Dec 12, 2023	0.7550	0.7740	0.7550	0.7640	0.7640	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,340.68+81.21(+0.36%)

S&P 5005,196.83+16.09(+0.31%)

DOW38,905.36+53.09(+0.14%)

CAD/USD0.7294-0.0027(-0.37%)

CRUDE OIL78.74+0.26(+0.33%)

Bitcoin CAD87,439.55+389.80(+0.45%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Pryme NV (8XG.SG)

S&P/TSX
22,340.68
+81.21(+0.36%)

S&P 500
5,196.83
+16.09(+0.31%)

DOW
38,905.36
+53.09(+0.14%)

CAD/USD
0.7294
-0.0027(-0.37%)

CRUDE OIL
78.74
+0.26(+0.33%)

Bitcoin CAD
87,439.55
+389.80(+0.45%)