Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,539 |
Jun 20, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 8,051 |
Jun 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 307 |
Jun 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,276 |
Jun 17, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 14,655 |
Jun 14, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 3,200 |
Jun 13, 2024 | 0.1950 | 0.1950 | 0.1400 | 0.1800 | 0.1800 | 59,064 |
Jun 12, 2024 | 0.1200 | 0.2200 | 0.1200 | 0.2000 | 0.2000 | 79,733 |
Jun 11, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 69,427 |
Jun 07, 2024 | 0.0730 | 0.1000 | 0.0730 | 0.1000 | 0.1000 | 15,264 |
Jun 06, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 57,512 |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39 |
Jun 04, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 140 |
Jun 03, 2024 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | 0.0590 | 6,922 |
May 31, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 20,597 |
May 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18 |
May 29, 2024 | 0.0650 | 0.0680 | 0.0650 | 0.0680 | 0.0680 | 9,396 |
May 28, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 270 |
May 27, 2024 | 0.0580 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 3,629 |
May 24, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
May 23, 2024 | 0.0560 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 1,449 |
May 22, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
May 21, 2024 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 331 |
May 20, 2024 | 0.0460 | 0.0510 | 0.0460 | 0.0510 | 0.0510 | 272 |
May 17, 2024 | 0.0600 | 0.0630 | 0.0450 | 0.0450 | 0.0450 | 8,015 |
May 16, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 492 |
May 15, 2024 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 0.0580 | 65 |
May 14, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 10,417 |
May 13, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 500 |
May 10, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
May 09, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,005 |
May 08, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
May 07, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 983 |
May 06, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 21 |
May 03, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 777 |
May 02, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 17,621 |
May 01, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 3,307 |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 8,847 |
Apr 29, 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 3,479 |
Apr 26, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 766 |
Apr 24, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 3,632 |
Apr 23, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 22, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 514 |
Apr 19, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 18, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 18,962 |
Apr 17, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,000 |
Apr 16, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 15, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 367 |
Apr 12, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 17,015 |
Apr 11, 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 1,340 |
Apr 10, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 09, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 08, 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 0.0410 | 69,652 |
Apr 05, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 20,000 |
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 4,792 |
Apr 02, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 2,340 |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 27, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 615 |
Mar 26, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 10,070 |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,442 |
Mar 18, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 44 |
Mar 15, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20 |
Mar 14, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 1,786 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 218 |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,077 |
Mar 08, 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 0.0410 | 25,832 |
Mar 07, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0400 | 0.0400 | 15,950 |
Mar 06, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,000 |
Mar 05, 2024 | 0.0530 | 0.0560 | 0.0530 | 0.0560 | 0.0560 | 599 |
Mar 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,396 |
Mar 01, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 1,689 |
Feb 29, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Feb 28, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 3,929 |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,079 |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,921 |
Feb 23, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 22, 2024 | 0.0610 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 25,154 |
Feb 21, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 5,971 |
Feb 20, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 9,024 |
Feb 19, 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 7,357 |
Feb 16, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Feb 15, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 766 |
Feb 14, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Feb 13, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Feb 12, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Feb 09, 2024 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 0.0610 | 10,958 |
Feb 08, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 47,135 |
Feb 07, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Feb 06, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 3,013 |
Feb 05, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,287 |
Feb 02, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 01, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |