Canada markets closed

Traton SE (8TRA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
30.95-0.85 (-2.67%)
At close: 08:02AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202430.9530.9530.9530.9530.95-
Jun 14, 20241.5 Dividend
Jun 13, 202433.3033.3033.3033.3031.80-
Jun 12, 202432.7032.7032.7032.7031.23-
Jun 11, 202433.0033.0032.5032.5031.0450
Jun 10, 202432.6032.6032.6032.6031.13-
Jun 07, 202433.2533.2533.2533.2531.7515
Jun 06, 202434.8034.8034.8034.8033.23-
Jun 05, 202434.1034.1034.1034.1032.56-
Jun 04, 202433.5034.0033.5034.0032.47200
Jun 03, 202432.5532.5532.5532.5531.08-
May 31, 202432.2032.2032.2032.2030.75-
May 30, 202431.2031.2031.2031.2029.79-
May 29, 202432.4032.4032.4032.4030.94-
May 28, 202432.9032.9032.9032.9031.42-
May 27, 202432.5532.5532.5532.5531.08-
May 24, 202432.4032.4032.4032.4030.94-
May 23, 202432.1532.1532.1532.1530.70-
May 22, 202432.3032.3032.3032.3030.85-
May 21, 202432.2532.2532.2532.2530.80-
May 20, 202432.5532.5532.5532.5531.08-
May 17, 202432.3532.4532.3532.4530.9910
May 16, 202432.8532.8532.8532.8531.37-
May 15, 202432.3533.1032.3533.1031.611,600
May 14, 202433.2033.2033.2033.2031.70-
May 13, 202434.1534.1534.1534.1532.61-
May 10, 202433.4033.4033.4033.4031.90-
May 09, 202433.5033.5033.5033.5031.99-
May 08, 202432.8532.8532.8532.8531.37-
May 07, 202432.7532.7532.7532.7531.27-
May 06, 202432.2532.2532.2532.2530.80-
May 03, 202433.5033.5033.5033.5031.99-
May 02, 202432.9532.9532.9532.9531.47-
Apr 30, 202434.3534.3534.3534.3532.80-
Apr 29, 202433.0033.0033.0033.0031.51200
Apr 26, 202434.5534.5534.5534.5532.99-
Apr 25, 202434.5534.5534.5534.5532.99-
Apr 24, 202434.7534.7534.7534.7533.18-
Apr 23, 202433.8034.4533.8034.4532.9063
Apr 22, 202433.8033.8033.8033.8032.28-
Apr 19, 202434.0534.1034.0534.1032.5620
Apr 18, 202434.0034.0034.0034.0032.47-
Apr 17, 202433.5033.5033.5033.5031.99-
Apr 16, 202434.3534.3533.6533.6532.13100
Apr 15, 202434.4535.0534.4535.0533.4730
Apr 12, 202434.6034.6034.6034.6033.04-
Apr 11, 202434.7034.7034.7034.7033.14-
Apr 10, 202434.9034.9034.9034.9033.33-
Apr 09, 202435.2535.2535.2535.2533.66-
Apr 08, 202434.3534.3534.3534.3532.80-
Apr 05, 202433.8533.8533.8533.8532.33-
Apr 04, 202432.7532.7532.7532.7531.27-
Apr 03, 202433.4533.4533.4533.4531.94-
Apr 02, 202432.9532.9532.9532.9531.47-
Mar 28, 202433.6033.6033.6033.6032.09-
Mar 27, 202434.3434.3434.3434.3432.79-
Mar 26, 202434.1434.1434.1434.1432.60-
Mar 25, 202434.1034.1034.1034.1032.56-
Mar 22, 202434.1434.4434.1434.4432.8920
Mar 21, 202433.7033.7033.7033.7032.18-
Mar 20, 202433.7033.8033.6033.8032.28230
Mar 19, 202432.7032.7032.7032.7031.23-
Mar 18, 202433.1833.1833.1833.1831.69152
Mar 15, 202431.4631.4631.4631.4630.04-
Mar 14, 202432.5832.5832.5832.5831.11-
Mar 13, 202432.4632.4632.4632.4631.00-
Mar 12, 202431.8032.4631.8032.4631.0018
Mar 11, 202431.2831.2831.2231.2229.8195
Mar 08, 202430.6230.6230.6230.6229.24-
Mar 07, 202430.3430.6830.3430.6829.30325
Mar 06, 202428.0228.0228.0228.0226.76-
Mar 05, 202425.6428.5425.6428.5427.2580
Mar 04, 202425.8425.8425.8425.8424.68-
Mar 01, 202424.4024.4024.4024.4023.30-
Feb 29, 202424.5624.5624.5624.5623.45-
Feb 28, 202424.4224.4224.4224.4223.32-
Feb 27, 202423.9424.2823.9424.2823.19210
Feb 26, 202423.5423.5423.5423.5422.48-
Feb 23, 202423.6223.6223.6223.6222.56-
Feb 22, 202423.5623.5623.5623.5622.50-
Feb 21, 202423.3223.3223.3223.3222.27-
Feb 20, 202423.4223.4223.4223.4222.37-
Feb 19, 202423.3423.3423.3423.3422.29-
Feb 16, 202423.1223.1223.1223.1222.08-
Feb 15, 202422.9222.9222.9222.9221.89-
Feb 14, 202422.7222.7222.7222.7221.70-
Feb 13, 202422.4422.4422.4422.4421.43-
Feb 12, 202422.5822.5822.3822.3821.37100
Feb 09, 202423.0023.0023.0023.0021.96-
Feb 08, 202422.8222.8222.8222.8221.79-
Feb 07, 202422.6022.6022.6022.6021.58-
Feb 06, 202422.7222.7222.7222.7221.70-
Feb 05, 202423.0023.0023.0023.0021.96-
Feb 02, 202422.7222.7222.7222.7221.70-
Feb 01, 202422.5422.5422.5422.5421.52-
Jan 31, 202422.4422.4422.4422.4421.43-
Jan 30, 202422.5422.5422.5422.5421.52-
Jan 29, 202422.4622.4622.4622.4621.45-
Jan 26, 202422.6022.6022.6022.6021.58-
Jan 25, 202422.4622.9222.4622.9221.89150
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...