Canada markets open in 3 hours 49 minutes

Sligro Food Group N.V. (8SF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.14-0.06 (-0.42%)
As of 08:05AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202414.1414.1414.1414.1414.14150
May 03, 202414.2014.2014.2014.2014.20-
May 02, 202414.2014.2014.2014.2014.20-
Apr 30, 202414.1814.1814.1814.1814.18-
Apr 29, 202414.1214.1214.1214.1214.12-
Apr 26, 202414.0014.0014.0014.0014.00-
Apr 25, 202414.1414.1414.1414.1414.14-
Apr 24, 202414.1014.1014.1014.1014.10-
Apr 23, 202414.0214.0214.0214.0214.02-
Apr 22, 202413.7613.7613.7613.7613.76-
Apr 19, 202413.7613.7613.7613.7613.76-
Apr 18, 202413.6013.6013.6013.6013.60-
Apr 17, 202413.5613.5613.5613.5613.56-
Apr 16, 202413.9613.9613.9613.9613.96-
Apr 15, 202414.1014.1014.1014.1014.10-
Apr 12, 202414.0014.0014.0014.0014.00-
Apr 11, 202414.1814.1814.1814.1814.18-
Apr 10, 202414.1414.1414.1414.1414.14-
Apr 09, 202414.1014.1014.1014.1014.10-
Apr 08, 202414.0214.0214.0214.0214.02-
Apr 05, 202413.9413.9413.9413.9413.94-
Apr 04, 202414.0014.0014.0014.0014.00-
Apr 03, 202413.8613.8613.8613.8613.86-
Apr 02, 202413.9613.9613.9613.9613.96-
Mar 28, 202414.1014.1014.1014.1014.10-
Mar 27, 202413.7813.7813.7813.7813.78-
Mar 26, 202413.6013.6013.6013.6013.60-
Mar 25, 202413.5413.5413.5413.5413.54-
Mar 22, 202413.2813.2813.2813.2813.28-
Mar 21, 202413.0813.0813.0813.0813.08-
Mar 20, 202412.9812.9812.9812.9812.98-
Mar 19, 202413.0013.0013.0013.0013.00-
Mar 18, 202413.0013.0013.0013.0013.00-
Mar 15, 202413.1813.1813.1813.1813.18-
Mar 14, 202413.3413.3413.3413.3413.34-
Mar 13, 202413.2813.2813.2813.2813.28-
Mar 12, 202413.3013.3013.3013.3013.30-
Mar 11, 202413.3813.3813.3813.3813.38-
Mar 08, 202413.5413.5413.5413.5413.54-
Mar 07, 202413.4413.4413.4413.4413.44-
Mar 06, 202413.3413.3413.3413.3413.34-
Mar 05, 202413.0613.0613.0613.0613.06-
Mar 04, 202413.0813.0813.0813.0813.08-
Mar 01, 202413.1613.1613.1613.1613.16-
Feb 29, 202413.0013.0013.0013.0013.00-
Feb 28, 202413.2213.2213.2213.2213.22-
Feb 27, 202413.2613.2613.2613.2613.26-
Feb 26, 202413.5213.5213.5213.5213.52-
Feb 23, 202413.5413.5413.5413.5413.54-
Feb 22, 202413.5613.5613.5613.5613.56-
Feb 21, 202413.6213.6213.6213.6213.62-
Feb 20, 202413.6213.6213.6213.6213.62-
Feb 19, 202413.3413.3413.3413.3413.34-
Feb 16, 202413.1813.1813.1813.1813.18-
Feb 15, 202413.2413.2413.2413.2413.24-
Feb 14, 202413.3213.3213.3213.3213.32-
Feb 13, 202413.7213.7213.7213.7213.72-
Feb 12, 202413.6813.6813.6813.6813.68-
Feb 09, 202413.5413.5413.5413.5413.54-
Feb 08, 202413.7813.7813.7813.7813.78-
Feb 07, 202413.9813.9813.9813.9813.98-
Feb 06, 202413.9613.9613.9613.9613.96-
Feb 05, 202414.2014.2014.2014.2014.20-
Feb 02, 202414.0414.0414.0414.0414.04-
Feb 01, 202414.2814.2814.2814.2814.28-
Jan 31, 202414.7214.7214.7214.7214.72-
Jan 30, 202414.8414.8414.8414.8414.84-
Jan 29, 202414.9414.9414.9414.9414.94-
Jan 26, 202414.8814.8814.8814.8814.88-
Jan 25, 202414.9614.9614.9614.9614.96-
Jan 24, 202414.9414.9414.9414.9414.94-
Jan 23, 202414.8614.8614.8614.8614.86-
Jan 22, 202414.9614.9614.9614.9614.96-
Jan 19, 202415.1415.1415.1415.1415.14-
Jan 18, 202415.2415.2415.2415.2415.24-
Jan 17, 202415.1615.1615.1615.1615.16-
Jan 16, 202415.4415.4415.4415.4415.44-
Jan 15, 202415.7815.7815.7815.7815.78-
Jan 12, 202415.7815.7815.7815.7815.78-
Jan 11, 202415.6215.6215.6215.6215.62-
Jan 10, 202415.8215.8215.8215.8215.82-
Jan 09, 202415.9015.9015.9015.9015.90-
Jan 08, 202415.9015.9015.9015.9015.90-
Jan 05, 202415.9815.9815.9815.9815.98-
Jan 04, 202416.0216.0216.0216.0216.02-
Jan 03, 202416.0616.0616.0616.0616.06-
Jan 02, 202416.0016.0016.0016.0016.00-
Dec 29, 202315.7615.7615.7615.7615.76-
Dec 28, 202315.7015.7015.7015.7015.70-
Dec 27, 202315.7415.7415.7415.7415.74-
Dec 22, 202315.8615.8615.8615.8615.86-
Dec 21, 202315.8015.8015.8015.8015.80-
Dec 20, 202315.9215.9215.9215.9215.92-
Dec 19, 202316.0016.0016.0016.0016.00-
Dec 18, 202315.7815.7815.7815.7815.78-
Dec 15, 202316.0016.0016.0016.0016.00-
Dec 14, 202315.7215.7215.7215.7215.72-
Dec 13, 202315.7015.7015.7015.7015.70-
Dec 12, 202315.8015.8015.8015.8015.80-
Dec 11, 202315.7615.7615.7615.7615.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...