Canada markets open in 1 hour 21 minutes

E-Pango SA (8SA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.66100.0000 (0.00%)
As of 09:59AM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20240.66100.66100.66100.66100.6610-
May 06, 20240.66100.66100.66100.66100.6610-
May 03, 20240.66100.66100.66100.66100.6610-
May 02, 20240.66100.66100.66100.66100.6610-
Apr 30, 20240.66100.66100.66100.66100.6610-
Apr 29, 20240.66100.66100.66100.66100.6610-
Apr 26, 20240.66100.66100.66100.66100.6610-
Apr 25, 20240.66100.66100.66100.66100.6610-
Apr 24, 20240.66100.66100.66100.66100.6610-
Apr 23, 20240.66100.66100.66100.66100.6610-
Apr 22, 20240.67500.67500.66100.66100.6610-
Apr 19, 20240.69300.69300.68000.68000.6800-
Apr 18, 20240.68700.69100.68600.68600.6860-
Apr 17, 20240.68400.69000.68400.69000.6900-
Apr 16, 20240.68900.68900.68400.68400.6840-
Apr 15, 20240.69200.69200.68900.68900.6890-
Apr 12, 20240.69400.69400.69200.69200.6920-
Apr 11, 20240.70500.70500.69400.69400.6940-
Apr 10, 20240.70600.70600.70500.70500.7050-
Apr 09, 20240.71100.71100.70500.70500.7050-
Apr 08, 20240.72200.72200.71300.71300.7130-
Apr 05, 20240.72400.72400.72400.72400.7240-
Apr 04, 20240.72300.72300.72300.72300.7230-
Apr 03, 20240.72600.72600.72300.72300.7230-
Apr 02, 20240.72800.72800.72600.72600.7260-
Mar 28, 20240.74200.74200.74000.74000.7400-
Mar 27, 20240.67200.71600.67200.71600.7160-
Mar 26, 20240.72000.72000.69000.69000.6900-
Mar 25, 20240.71800.72000.71800.72000.7200-
Mar 22, 20240.67600.70000.67600.68600.6860-
Mar 21, 20240.59400.65800.59000.65800.6580-
Mar 20, 20240.59800.59800.59800.59800.5980-
Mar 19, 20240.60800.60800.59000.59000.5900-
Mar 18, 20240.62600.62800.56800.56800.5680-
Mar 15, 20240.66600.66600.62600.62600.6260-
Mar 14, 20240.67200.67200.66400.66400.6640-
Mar 13, 20240.73800.73800.66600.66600.6660-
Mar 12, 20240.76000.76000.74000.74000.7400-
Mar 11, 20240.76600.76600.76000.76000.7600-
Mar 08, 20240.77600.77600.76600.76600.7660-
Mar 07, 20240.77400.77400.76600.76600.7660-
Mar 06, 20240.78000.78000.77000.77000.7700-
Mar 05, 20240.76000.77200.76000.77000.7700-
Mar 04, 20240.78000.81800.77200.77200.7720-
Mar 01, 20240.78200.78200.78200.78200.7820-
Feb 29, 20240.82000.82000.78000.78200.7820-
Feb 28, 20240.78200.78200.78000.78200.7820-
Feb 27, 20240.80800.80800.78000.78000.7800-
Feb 26, 20240.87200.87200.82400.82400.8240-
Feb 23, 20240.88800.88800.82400.82400.8240-
Feb 22, 20240.74200.86600.71200.86600.8660-
Feb 21, 20240.74200.74200.67800.67800.6780-
Feb 20, 20240.71200.71200.68600.68600.6860-
Feb 19, 20240.76000.76000.71400.71400.7140-
Feb 16, 20240.76000.76000.71400.76000.7600-
Feb 15, 20240.76000.76200.71200.71200.7120-
Feb 14, 20240.76000.76200.76000.76200.7620-
Feb 13, 20240.81200.81200.76000.76000.7600-
Feb 12, 20240.83600.83600.80800.80800.8080-
Feb 09, 20240.85600.85600.83600.83600.8360-
Feb 08, 20240.90200.90200.85600.85600.8560-
Feb 07, 20240.86600.86600.82000.82000.8200-
Feb 06, 20240.95000.95000.86400.86400.8640-
Feb 05, 20241.07001.07000.92400.92400.9240-
Feb 02, 20241.14001.14001.02001.02001.0200-
Feb 01, 20241.22501.22501.01501.01501.0150-
Jan 31, 20241.28501.28501.21501.21501.2150-
Jan 30, 20241.24501.24501.24501.24501.2450-
Jan 29, 20241.15501.15501.15501.15501.1550-
Jan 26, 20241.15501.15501.15501.15501.1550-
Jan 25, 20241.15501.15501.15501.15501.1550-
Jan 24, 20241.13501.13501.13501.13501.1350-
Jan 23, 20241.15501.15501.15501.15501.1550-
Jan 22, 20241.06001.06001.06001.06001.0600-
Jan 19, 20241.14001.14001.14001.14001.1400-
Jan 18, 20241.02001.02001.02001.02001.0200-
Jan 17, 20241.02001.02001.02001.02001.0200-
Jan 16, 20241.01501.01501.01501.01501.0150-
Jan 15, 20241.04501.04501.04501.04501.0450-
Jan 12, 20241.04501.04501.04501.04501.0450-
Jan 11, 20241.11001.11001.11001.11001.1100-
Jan 10, 20241.14501.14501.14501.14501.1450-
Jan 09, 20241.14501.14501.14501.14501.1450-
Jan 08, 20241.14501.14501.14501.14501.1450-
Jan 05, 20241.10001.10001.10001.10001.1000-
Jan 04, 20241.10001.10001.10001.10001.1000-
Jan 03, 20241.02001.02001.02001.02001.0200-
Jan 02, 20241.04501.04501.04501.04501.0450-
Dec 29, 20230.98400.98400.98400.98400.9840-
Dec 28, 20230.98400.98400.98400.98400.9840-
Dec 27, 20230.96400.96400.96400.96400.9640-
Dec 22, 20230.97800.97800.97800.97800.9780-
Dec 21, 20231.03001.03001.03001.03001.0300-
Dec 20, 20231.00001.00001.00001.00001.0000-
Dec 19, 20231.04001.04001.04001.04001.0400-
Dec 18, 20231.07501.07501.07501.07501.0750-
Dec 15, 20231.10001.10001.10001.10001.1000-
Dec 14, 20231.07001.07001.07001.07001.0700-
Dec 13, 20231.07501.07501.07501.07501.0750-
Dec 12, 20231.10001.10001.10001.10001.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...