Celon Pharma SA (8RP.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 3.7100 | 3.8450 | 3.7100 | 3.7450 | 3.7450 | - |
| May 16, 2024 | 3.7500 | 3.8500 | 3.7050 | 3.7050 | 3.7050 | - |
| May 15, 2024 | 3.7450 | 3.8550 | 3.7450 | 3.7450 | 3.7450 | - |
| May 14, 2024 | 3.6600 | 3.8300 | 3.6600 | 3.7350 | 3.7350 | - |
| May 13, 2024 | 3.5650 | 3.7350 | 3.5650 | 3.6500 | 3.6500 | - |
| May 10, 2024 | 3.5700 | 3.6650 | 3.5550 | 3.5550 | 3.5550 | - |
| May 09, 2024 | 3.5900 | 3.6800 | 3.5600 | 3.5600 | 3.5600 | - |
| May 08, 2024 | 3.4700 | 3.6750 | 3.4700 | 3.5800 | 3.5800 | - |
| May 07, 2024 | 3.4300 | 3.5450 | 3.4300 | 3.4700 | 3.4700 | - |
| May 06, 2024 | 3.4150 | 3.5050 | 3.4150 | 3.4300 | 3.4300 | - |
| May 03, 2024 | 3.3850 | 3.4750 | 3.3850 | 3.4000 | 3.4000 | - |
| May 02, 2024 | 3.3350 | 3.4850 | 3.3350 | 3.3950 | 3.3950 | - |
| Apr 30, 2024 | 3.3550 | 3.3900 | 3.3200 | 3.3200 | 3.3200 | - |
| Apr 29, 2024 | 3.3550 | 3.3950 | 3.3450 | 3.3450 | 3.3450 | - |
| Apr 26, 2024 | 3.2950 | 3.4700 | 3.2950 | 3.4700 | 3.4700 | - |
| Apr 25, 2024 | 3.2950 | 3.4150 | 3.2950 | 3.4100 | 3.4100 | - |
| Apr 24, 2024 | 3.3200 | 3.4100 | 3.3200 | 3.4100 | 3.4100 | - |
| Apr 23, 2024 | 3.3000 | 3.4400 | 3.3000 | 3.4400 | 3.4400 | - |
| Apr 22, 2024 | 3.2600 | 3.4200 | 3.2600 | 3.4200 | 3.4200 | - |
| Apr 19, 2024 | 3.2800 | 3.3750 | 3.2800 | 3.3750 | 3.3750 | - |
| Apr 18, 2024 | 3.2500 | 3.4100 | 3.2500 | 3.4100 | 3.4100 | - |
| Apr 17, 2024 | 3.2200 | 3.3600 | 3.2200 | 3.3600 | 3.3600 | - |
| Apr 16, 2024 | 3.3000 | 3.3450 | 3.2950 | 3.3450 | 3.3450 | - |
| Apr 15, 2024 | 3.4950 | 3.5250 | 3.3750 | 3.4300 | 3.4300 | - |
| Apr 12, 2024 | 3.5000 | 3.5250 | 3.5000 | 3.5150 | 3.5150 | - |
| Apr 11, 2024 | 3.5250 | 3.5250 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 10, 2024 | 3.4900 | 3.4900 | 3.4400 | 3.4850 | 3.4850 | - |
| Apr 09, 2024 | 3.4900 | 3.5350 | 3.4750 | 3.5350 | 3.5350 | - |
| Apr 08, 2024 | 3.4600 | 3.5300 | 3.4600 | 3.5300 | 3.5300 | - |
| Apr 05, 2024 | 3.4700 | 3.5000 | 3.4600 | 3.5000 | 3.5000 | - |
| Apr 04, 2024 | 3.4450 | 3.5350 | 3.4450 | 3.5350 | 3.5350 | - |
| Apr 03, 2024 | 3.4700 | 3.4850 | 3.4300 | 3.4850 | 3.4850 | - |
| Apr 02, 2024 | 3.4250 | 3.5150 | 3.4250 | 3.5150 | 3.5150 | - |
| Mar 28, 2024 | 3.4250 | 3.4600 | 3.3950 | 3.4600 | 3.4600 | - |
| Mar 27, 2024 | 3.3400 | 3.4650 | 3.3300 | 3.4650 | 3.4650 | - |
| Mar 26, 2024 | 3.3800 | 3.3800 | 3.3550 | 3.3800 | 3.3800 | - |
| Mar 25, 2024 | 3.3850 | 3.4200 | 3.3800 | 3.4200 | 3.4200 | - |
| Mar 22, 2024 | 3.3900 | 3.4300 | 3.3900 | 3.4300 | 3.4300 | - |
| Mar 21, 2024 | 3.3500 | 3.4350 | 3.3500 | 3.4350 | 3.4350 | - |
| Mar 20, 2024 | 3.3800 | 3.3900 | 3.3600 | 3.3850 | 3.3850 | - |
| Mar 19, 2024 | 3.4250 | 3.4250 | 3.3750 | 3.4200 | 3.4200 | - |
| Mar 18, 2024 | 3.4600 | 3.4700 | 3.3900 | 3.4650 | 3.4650 | - |
| Mar 15, 2024 | 3.5150 | 3.5150 | 3.4400 | 3.5100 | 3.5100 | - |
| Mar 14, 2024 | 3.5550 | 3.5600 | 3.5300 | 3.5600 | 3.5600 | - |
| Mar 13, 2024 | 3.5500 | 3.6000 | 3.5300 | 3.6000 | 3.6000 | - |
| Mar 12, 2024 | 3.5450 | 3.5950 | 3.5250 | 3.5950 | 3.5950 | - |
| Mar 11, 2024 | 3.4100 | 3.5850 | 3.4100 | 3.5850 | 3.5850 | - |
| Mar 08, 2024 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | 3.4500 | - |
| Mar 07, 2024 | 3.4150 | 3.4150 | 3.3600 | 3.3900 | 3.3900 | - |
| Mar 06, 2024 | 3.3450 | 3.4550 | 3.3450 | 3.4550 | 3.4550 | - |
| Mar 05, 2024 | 3.3600 | 3.3650 | 3.3450 | 3.3550 | 3.3550 | - |
| Mar 04, 2024 | 3.4000 | 3.4000 | 3.3550 | 3.4000 | 3.4000 | - |
| Mar 01, 2024 | 3.3850 | 3.4400 | 3.3750 | 3.4400 | 3.4400 | - |
| Feb 29, 2024 | 3.4250 | 3.4300 | 3.4000 | 3.4200 | 3.4200 | - |
| Feb 28, 2024 | 3.3750 | 3.4700 | 3.3600 | 3.4700 | 3.4700 | - |
| Feb 27, 2024 | 3.4100 | 3.4350 | 3.3750 | 3.4200 | 3.4200 | - |
| Feb 26, 2024 | 3.3950 | 3.4900 | 3.3950 | 3.4450 | 3.4450 | - |
| Feb 23, 2024 | 3.4700 | 3.4700 | 3.4000 | 3.4300 | 3.4300 | - |
| Feb 22, 2024 | 3.4500 | 3.5100 | 3.3950 | 3.5100 | 3.5100 | - |
| Feb 21, 2024 | 3.4500 | 3.4850 | 3.4000 | 3.4850 | 3.4850 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.