Canada markets closed

Pola Orbis Holdings Inc. (8PO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.75+0.10 (+1.31%)
At close: 09:07AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20247.757.757.757.757.75-
Jun 13, 20247.657.657.657.657.65-
Jun 12, 20247.757.757.757.757.75-
Jun 11, 20247.757.757.757.757.75-
Jun 10, 20247.757.757.757.757.75-
Jun 07, 20247.807.807.807.807.80-
Jun 06, 20247.907.907.907.907.90-
Jun 05, 20247.957.957.957.957.95-
Jun 04, 20247.957.957.957.957.95-
Jun 03, 20247.907.907.907.907.90-
May 31, 20247.757.757.757.757.75-
May 30, 20247.657.657.657.657.65-
May 29, 20247.557.557.557.557.55-
May 28, 20247.707.707.707.707.70-
May 27, 20247.707.707.707.707.70-
May 24, 20247.757.757.757.757.75-
May 23, 20247.857.857.857.857.85-
May 22, 20247.857.857.857.857.85-
May 21, 20247.907.907.907.907.90-
May 20, 20248.158.158.158.158.15-
May 17, 20248.258.258.258.258.25-
May 16, 20248.258.258.258.258.25-
May 15, 20248.158.158.158.158.15-
May 14, 20248.458.458.458.458.45-
May 13, 20248.208.208.208.208.20-
May 10, 20248.208.208.208.208.20-
May 09, 20248.658.658.658.658.65-
May 08, 20248.658.658.658.658.65-
May 07, 20248.608.608.608.608.60-
May 06, 20248.508.508.508.508.50-
May 03, 20248.608.608.608.608.60-
May 02, 20248.458.458.458.458.45-
Apr 30, 20248.458.458.458.458.45-
Apr 29, 20248.308.308.308.308.30-
Apr 26, 20248.358.358.358.358.35-
Apr 25, 20248.358.358.358.358.35-
Apr 24, 20248.408.408.408.408.40-
Apr 23, 20248.508.508.508.508.50-
Apr 22, 20248.558.558.558.558.55-
Apr 19, 20248.258.258.258.258.25-
Apr 18, 20248.308.308.308.308.30-
Apr 17, 20248.258.258.258.258.25-
Apr 16, 20248.358.358.358.358.35-
Apr 15, 20248.258.258.258.258.25-
Apr 12, 20248.458.458.458.458.45-
Apr 11, 20248.408.408.408.408.40500
Apr 10, 20248.458.458.458.458.45-
Apr 09, 20248.458.458.458.458.45-
Apr 08, 20248.458.458.458.458.45-
Apr 05, 20248.458.458.458.458.45-
Apr 04, 20248.458.458.458.458.45-
Apr 03, 20248.558.558.558.558.55-
Apr 02, 20248.658.658.658.658.65-
Mar 28, 20248.658.658.658.658.65-
Mar 27, 20248.608.608.608.608.60-
Mar 26, 20248.458.458.458.458.45-
Mar 25, 20248.508.508.508.508.50-
Mar 22, 20248.808.808.808.808.80-
Mar 21, 20248.658.658.658.658.65-
Mar 20, 20248.708.708.708.708.70-
Mar 19, 20248.808.808.808.808.80-
Mar 18, 20248.858.858.858.858.85-
Mar 15, 20248.808.808.808.808.80-
Mar 14, 20248.858.858.858.858.85-
Mar 13, 20249.009.009.009.009.00-
Mar 12, 20249.159.159.159.159.15-
Mar 11, 20249.059.059.059.059.05-
Mar 08, 20248.908.908.908.908.90-
Mar 07, 20249.009.009.009.009.00-
Mar 06, 20248.808.808.808.808.80-
Mar 05, 20248.658.658.658.658.65-
Mar 04, 20248.758.758.758.758.75-
Mar 01, 20249.059.059.059.059.05-
Feb 29, 20249.009.009.009.009.00-
Feb 28, 20249.059.059.059.059.05-
Feb 27, 20249.059.059.059.059.05-
Feb 26, 20249.009.009.009.009.00-
Feb 23, 20248.758.758.758.758.75-
Feb 22, 20248.808.808.808.808.80-
Feb 21, 20248.908.908.908.908.90-
Feb 20, 20248.858.858.808.808.80200
Feb 19, 20248.858.858.858.858.85-
Feb 16, 20248.808.808.808.808.80-
Feb 15, 20248.808.808.808.808.80-
Feb 14, 20249.059.059.059.059.05-
Feb 13, 20249.409.409.409.409.40-
Feb 12, 20249.259.259.259.259.25-
Feb 09, 20249.259.259.259.259.25-
Feb 08, 20249.209.209.209.209.20-
Feb 07, 20249.459.459.459.459.45-
Feb 06, 20249.559.559.559.559.55-
Feb 05, 20249.459.459.459.459.45-
Feb 02, 20249.409.409.409.409.40-
Feb 01, 20249.459.459.459.459.45-
Jan 31, 20249.359.359.359.359.35-
Jan 30, 20249.409.409.409.409.40-
Jan 29, 20249.359.359.359.359.35-
Jan 26, 20249.409.409.409.409.40-
Jan 25, 20249.409.409.409.409.40-
Jan 24, 20249.359.359.359.359.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...