Canada markets closed

Pola Orbis Holdings Inc (8PO.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
7.30-0.20 (-2.67%)
At close: 08:03AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20247.307.307.307.307.30-
Jun 27, 20247.507.507.507.507.50-
Jun 27, 202421 Dividend
Jun 26, 20247.657.657.657.65-13.35-
Jun 25, 20247.707.707.707.70-13.44-
Jun 24, 20247.607.607.607.60-13.26-
Jun 21, 20247.557.557.557.55-13.18-
Jun 20, 20247.507.507.507.50-13.09-
Jun 19, 20247.507.507.507.50-13.09-
Jun 18, 20247.707.707.707.70-13.44-
Jun 17, 20247.757.757.757.75-13.52-
Jun 14, 20247.657.657.657.65-13.35-
Jun 13, 20247.507.507.507.50-13.09-
Jun 12, 20247.657.657.657.65-13.35-
Jun 11, 20247.607.607.607.60-13.26-
Jun 10, 20247.657.657.657.65-13.35-
Jun 07, 20247.707.707.707.70-13.44-
Jun 06, 20247.707.707.707.70-13.44-
Jun 05, 20247.807.807.807.80-13.61-
Jun 04, 20247.857.857.857.85-13.70-
Jun 03, 20247.757.757.757.75-13.52-
May 31, 20247.607.607.607.60-13.26-
May 30, 20247.507.507.507.50-13.09-
May 29, 20247.407.407.407.40-12.91-
May 28, 20247.557.557.557.55-13.18-
May 27, 20247.607.607.607.60-13.26-
May 24, 20247.607.607.607.60-13.26-
May 23, 20247.757.757.757.75-13.52-
May 22, 20247.707.707.707.70-13.44-
May 21, 20247.757.757.757.75-13.52-
May 20, 20248.008.008.008.00-13.96-
May 17, 20248.158.158.158.15-14.22-
May 16, 20248.158.158.158.15-14.22-
May 15, 20248.058.058.058.05-14.05-
May 14, 20248.308.308.308.30-14.48-
May 13, 20248.108.108.108.10-14.14-
May 10, 20248.108.108.108.10-14.14-
May 09, 20248.908.908.908.90-15.53-
May 08, 20248.558.558.558.55-14.92-
May 07, 20248.508.508.508.50-14.83-
May 06, 20248.408.408.408.40-14.66-
May 03, 20248.508.508.508.50-14.83-
May 02, 20248.358.358.358.35-14.57-
Apr 30, 20248.358.358.358.35-14.57-
Apr 29, 20248.208.208.208.20-14.31-
Apr 26, 20248.208.208.208.20-14.31-
Apr 25, 20248.258.258.258.25-14.40-
Apr 24, 20248.308.308.308.30-14.48-
Apr 23, 20248.408.408.408.40-14.66-
Apr 22, 20248.458.458.458.45-14.75-
Apr 19, 20248.158.158.158.15-14.22-
Apr 18, 20248.208.208.208.20-14.31-
Apr 17, 20248.108.108.108.10-14.14-
Apr 16, 20248.258.258.258.25-14.40-
Apr 15, 20248.308.308.308.30-14.48-
Apr 12, 20248.408.408.408.40-14.66-
Apr 11, 20248.308.308.308.30-14.48-
Apr 10, 20248.358.358.358.35-14.57-
Apr 09, 20248.358.358.358.35-14.57-
Apr 08, 20248.358.358.358.35-14.57-
Apr 05, 20248.358.358.358.35-14.57-
Apr 04, 20248.358.358.358.35-14.57-
Apr 03, 20248.458.458.458.45-14.75-
Apr 02, 20248.508.508.508.50-14.83-
Mar 28, 20248.558.558.558.55-14.92-
Mar 27, 20248.458.458.458.45-14.75-
Mar 26, 20248.408.408.408.40-14.66-
Mar 25, 20248.408.408.408.40-14.66-
Mar 22, 20248.658.658.658.65-15.10-
Mar 21, 20248.558.558.558.55-14.92-
Mar 20, 20248.608.608.608.60-15.01-
Mar 19, 20248.658.658.658.65-15.10-
Mar 18, 20248.758.758.758.75-15.27-
Mar 15, 20248.708.708.708.70-15.18-
Mar 14, 20248.758.758.758.75-15.27-
Mar 13, 20248.908.908.908.90-15.53-
Mar 12, 20249.059.059.059.05-15.79-
Mar 11, 20248.958.958.958.95-15.62-
Mar 08, 20248.858.858.858.85-15.44-
Mar 07, 20248.858.858.858.85-15.44-
Mar 06, 20248.708.708.708.70-15.18-
Mar 05, 20248.558.558.558.55-14.92-
Mar 04, 20248.658.658.658.65-15.10-
Mar 01, 20248.958.958.958.95-15.62-
Feb 29, 20248.908.908.908.90-15.53-
Feb 28, 20248.958.958.958.95-15.62-
Feb 27, 20248.958.958.958.95-15.62-
Feb 26, 20248.908.908.908.90-15.53-
Feb 23, 20248.708.708.708.70-15.18-
Feb 22, 20248.758.758.758.75-15.27-
Feb 21, 20248.808.808.808.80-15.36-
Feb 20, 20248.758.758.758.75-15.27-
Feb 19, 20248.758.758.758.75-15.27-
Feb 16, 20248.758.758.758.75-15.27-
Feb 15, 20248.708.708.708.70-15.18-
Feb 14, 20248.958.958.958.95-15.62-
Feb 13, 20249.359.359.359.35-16.32-
Feb 12, 20249.259.259.259.25-16.14-
Feb 09, 20249.209.209.209.20-16.05-
Feb 08, 20249.109.109.109.10-15.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...