DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Fed's Collins warns interest rates will likely stay higher for longer

Nexteer Automotive Group Ltd (8NX.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.5100

-0.0050

(-0.97%)

At close: 08:06AM CEST

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	400
May 07, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
May 06, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 03, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 02, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Apr 30, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Apr 29, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Apr 26, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 25, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Apr 24, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Apr 23, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Apr 22, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Apr 19, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Apr 18, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 17, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 16, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Apr 15, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 12, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Apr 11, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Apr 10, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 09, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 08, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Apr 05, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Apr 04, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 03, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 02, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Mar 28, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Mar 27, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Mar 26, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Mar 25, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 22, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Mar 21, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Mar 20, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Mar 19, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Mar 18, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Mar 15, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 14, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Mar 13, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 12, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Mar 11, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Mar 08, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 07, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 06, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Mar 05, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Mar 04, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Mar 01, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Feb 29, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Feb 28, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Feb 27, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 26, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Feb 23, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Feb 22, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Feb 21, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 20, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Feb 19, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 16, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Feb 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 14, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb 13, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 12, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb 09, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb 08, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb 07, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 06, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Feb 05, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 02, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Feb 01, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 31, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 30, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jan 29, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 26, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jan 25, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jan 24, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Jan 23, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 22, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 19, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jan 18, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jan 17, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jan 16, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Jan 15, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Jan 12, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Jan 11, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Jan 10, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jan 09, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Jan 08, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 05, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Jan 04, 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 03, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jan 02, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 29, 2023	0.5200	0.5250	0.5200	0.5250	0.5250	-
Dec 28, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 27, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 22, 2023	0.4820	0.4820	0.4820	0.4820	0.4820	-
Dec 21, 2023	0.4980	0.4980	0.4980	0.4980	0.4980	-
Dec 20, 2023	0.4820	0.4820	0.4820	0.4820	0.4820	-
Dec 19, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Dec 18, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Dec 15, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 14, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 13, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7282-0.0004(-0.06%)

CRUDE OIL79.21+0.83(+1.06%)

Bitcoin CAD84,657.24-1,925.98(-2.22%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Nexteer Automotive Group Ltd (8NX.BE)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7282
-0.0004(-0.06%)

CRUDE OIL
79.21
+0.83(+1.06%)

Bitcoin CAD
84,657.24
-1,925.98(-2.22%)