Canada markets open in 8 hours 4 minutes

Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (8I2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.9840+0.0140 (+1.44%)
At close: 03:29PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20240.98701.06800.98000.98400.98403,941
Apr 30, 20240.98500.98900.97000.97000.9700-
Apr 29, 20240.94000.99100.94000.99100.9910-
Apr 26, 20240.94600.94600.93700.94400.9440-
Apr 25, 20240.95800.95800.94100.94100.9410-
Apr 24, 20240.95600.95600.94400.94400.9440-
Apr 23, 20240.94200.94500.93900.94100.9410-
Apr 22, 20240.92600.94300.92600.94000.9400-
Apr 19, 20240.94800.94800.93400.93700.9370-
Apr 18, 20240.94700.95700.94200.94200.9420-
Apr 17, 20240.93100.93400.92100.92900.9290-
Apr 16, 20240.93100.93100.92300.92800.9280-
Apr 15, 20240.94200.94200.92300.93100.9310-
Apr 12, 20240.93300.94000.93100.93900.9390-
Apr 11, 20240.92600.93000.92600.93000.9300-
Apr 10, 20240.91700.92000.91600.92000.9200-
Apr 09, 20240.91700.92000.91700.91800.9180-
Apr 08, 20240.91300.91300.91000.91000.9100-
Apr 05, 20240.90700.91000.90200.90700.9070-
Apr 04, 20240.89100.91100.89100.91100.9110-
Apr 03, 20240.88500.89100.88500.89100.8910-
Apr 02, 20240.91300.91300.89400.89400.8940-
Mar 28, 20240.90200.91300.90200.91300.9130-
Mar 27, 20240.88600.89100.88600.89100.8910-
Mar 26, 20240.87800.88400.87600.88400.8840-
Mar 25, 20240.86900.87100.86500.87100.8710-
Mar 22, 20240.86600.86600.86000.86000.8600-
Mar 21, 20240.86500.86700.85900.86000.8600-
Mar 20, 20240.86200.86600.86200.86600.8660-
Mar 19, 20240.84200.85300.84200.85300.8530-
Mar 18, 20240.82900.83600.82900.83600.8360-
Mar 15, 20240.84200.84700.83600.83600.8360-
Mar 14, 20240.85400.85400.84200.84200.8420-
Mar 13, 20240.85500.85500.84800.85500.8550-
Mar 12, 20240.84000.84700.84000.84700.8470-
Mar 11, 20240.84500.84500.84000.84000.8400-
Mar 08, 20240.84900.84900.84500.84500.8450-
Mar 07, 20240.85200.85200.84900.85100.8510-
Mar 06, 20240.86200.86200.85300.85300.8530-
Mar 05, 20240.86900.87500.85700.85700.8570-
Mar 04, 20240.90300.90300.87300.87300.8730-
Mar 01, 20240.90300.90600.90200.90600.9060-
Feb 29, 20240.91400.91400.88900.88900.8890-
Feb 28, 20240.90100.91500.90100.91500.9150-
Feb 27, 20240.91100.91100.90100.90100.9010-
Feb 26, 20240.90400.90800.90100.90200.9020-
Feb 23, 20240.90500.90500.89600.89800.8980-
Feb 22, 20240.91000.91400.91000.91000.9100-
Feb 21, 20240.90900.90900.90600.90900.9090-
Feb 20, 20240.91100.91100.90400.90900.9090-
Feb 19, 20240.92100.92300.91600.91600.9160-
Feb 16, 20240.91900.91900.91400.91400.9140-
Feb 15, 20240.90900.92100.90900.92100.9210-
Feb 14, 20240.93700.93800.91100.91100.9110-
Feb 13, 20240.91800.93400.91800.93300.9330-
Feb 12, 20240.90700.91300.90600.91300.9130-
Feb 09, 20240.92600.92600.90600.90600.9060-
Feb 08, 20240.92900.93600.92900.93600.9360-
Feb 07, 20240.93400.93500.93400.93400.9340-
Feb 06, 20240.92200.93300.92200.93300.9330-
Feb 05, 20240.93500.93600.92300.92300.9230-
Feb 02, 20240.93400.93400.93100.93400.9340-
Feb 01, 20240.95400.95400.93700.93700.9370-
Jan 31, 20240.96900.96900.96200.96200.9620-
Jan 30, 20240.95500.95500.95500.95500.9550-
Jan 29, 20240.96300.96300.96300.96300.9630-
Jan 26, 20240.97300.99300.97300.99300.99307,700
Jan 25, 20240.97901.01000.97901.01001.01001,700
Jan 24, 20240.97300.97300.97300.97300.9730-
Jan 23, 20240.93800.93800.93800.93800.9380-
Jan 22, 20240.90000.90000.90000.90000.9000-
Jan 19, 20240.91500.91500.91500.91500.9150-
Jan 18, 20240.90200.90200.90200.90200.9020-
Jan 17, 20240.90000.90000.90000.90000.9000-
Jan 16, 20240.90500.90500.90200.90200.9020100
Jan 15, 20240.89600.89600.89600.89600.8960-
Jan 12, 20240.89600.89600.89600.89600.8960-
Jan 11, 20240.88000.88000.88000.88000.8800-
Jan 10, 20240.88300.88300.88300.88300.8830-
Jan 09, 20240.88200.88200.88200.88200.8820-
Jan 08, 20240.87500.87500.87500.87500.8750-
Jan 05, 20240.87500.87500.87500.87500.8750-
Jan 04, 20240.86000.86000.86000.86000.8600-
Jan 03, 20240.86100.86100.86100.86100.8610-
Jan 02, 20240.84200.84200.84200.84200.8420-
Dec 29, 20230.84400.84400.84400.84400.8440-
Dec 28, 20230.85200.85200.85200.85200.8520-
Dec 27, 20230.84500.84500.84500.84500.8450-
Dec 22, 20230.84400.84400.84400.84400.8440-
Dec 21, 20230.84600.84600.84600.84600.8460-
Dec 20, 20230.83600.83600.83600.83600.8360-
Dec 19, 20230.84000.84000.84000.84000.8400-
Dec 18, 20230.84200.84200.84200.84200.8420-
Dec 15, 20230.86000.86000.86000.86000.8600-
Dec 14, 20230.88100.88100.88100.88100.8810-
Dec 13, 20230.86200.86200.86200.86200.8620-
Dec 12, 20230.86900.86900.86900.86900.8690-
Dec 11, 20230.89300.89300.89300.89300.8930-
Dec 08, 20230.87000.87000.87000.87000.8700-
Dec 07, 20230.85600.85600.85600.85600.8560-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...