STOCKS SHED LOSSES EVEN AS DOUBTS ABOUT ECONOMY REMAIN

GameStop stock pulls back as latest meme rally fizzles again

Hilong Holding Limited (8HL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0100

0.0000

(0.00%)

As of 09:03AM CEST. Market open.

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0100	0.0140	0.0100	0.0100	0.0100	41,500
Mar 19, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 18, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 14, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 12, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 07, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 06, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 05, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 04, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 01, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 29, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 28, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 27, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 26, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 22, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Feb 21, 2024	0.0230	0.0285	0.0230	0.0285	0.0285	103,448
Feb 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Feb 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 13, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 09, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 07, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 06, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 05, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 02, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 01, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 31, 2024	0.0250	0.0290	0.0250	0.0290	0.0290	2
Jan 30, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 26, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jan 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 24, 2024	0.0230	0.0305	0.0230	0.0305	0.0305	1,000
Jan 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 22, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jan 19, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 11, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,976.40-140.29(-0.63%)

S&P 5005,290.00+6.60(+0.12%)

DOW38,702.41+131.38(+0.34%)

CAD/USD0.7313-0.0027(-0.37%)

CRUDE OIL73.28-0.94(-1.27%)

Bitcoin CAD96,304.59+1,844.40(+1.95%)

STOCKS SHED LOSSES EVEN AS DOUBTS ABOUT ECONOMY REMAIN

Hilong Holding Limited (8HL.F)

S&P/TSX
21,976.40
-140.29(-0.63%)

S&P 500
5,290.00
+6.60(+0.12%)

DOW
38,702.41
+131.38(+0.34%)

CAD/USD
0.7313
-0.0027(-0.37%)

CRUDE OIL
73.28
-0.94(-1.27%)

Bitcoin CAD
96,304.59
+1,844.40(+1.95%)