Canada markets closed

Tryp Therapeutics Inc (8FW.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.04300.0000 (0.00%)
At close: 01:40PM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 27, 2024------
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
Apr 30, 20240.04100.04300.04100.04300.0430-
Apr 29, 20240.04250.04550.04250.04550.0455-
Apr 26, 20240.04400.04600.04400.04600.0460-
Apr 25, 20240.04100.04600.04100.04600.0460-
Apr 24, 20240.03800.04650.03800.04400.0440-
Apr 23, 20240.03800.03950.03750.03750.0375-
Apr 22, 20240.03950.03950.03900.03950.0395-
Apr 19, 20240.03800.04000.03750.03900.0390-
Apr 18, 20240.03750.04150.03750.03900.0390-
Apr 17, 20240.03400.03750.03400.03750.0375-
Apr 16, 20240.03400.03750.03400.03750.0375-
Apr 15, 20240.03600.03750.03600.03750.0375-
Apr 12, 20240.02550.03750.02550.03750.0375-
Apr 11, 20240.01700.02900.01700.02900.0290-
Apr 10, 20240.02400.02400.02200.02400.0240-
Apr 09, 20240.01700.02400.01700.02350.0235-
Apr 08, 20240.01750.01950.01750.01900.0190-
Apr 05, 20240.01900.01900.00750.00750.00757,500
Apr 04, 20240.02000.02550.02000.02200.0220-
Apr 03, 20240.01700.02400.01700.02350.0235-
Apr 02, 20240.01900.01900.01850.01850.0185-
Mar 28, 20240.01850.01900.01850.01850.0185-
Mar 27, 20240.01800.01900.01750.01850.0185-
Mar 26, 20240.01850.01900.01850.01850.0185-
Mar 25, 20240.01750.01850.01750.01850.0185-
Mar 22, 20240.01700.01900.01700.01850.0185-
Mar 21, 20240.01400.01750.01400.01750.0175-
Mar 20, 20240.01700.01700.01400.01600.0160-
Mar 19, 20240.01750.01800.01700.01700.0170-
Mar 18, 20240.01750.01750.01550.01700.0170-
Mar 15, 20240.01850.01850.01700.01700.0170-
Mar 14, 20240.01850.01900.01850.01850.0185-
Mar 13, 20240.02000.02000.01700.01700.0170-
Mar 12, 20240.01800.01850.01800.01850.0185-
Mar 11, 20240.01850.01850.01850.01850.0185-
Mar 08, 20240.01000.01000.01000.01000.0100-
Mar 07, 20240.06850.06850.06850.06850.0685-
Mar 06, 20240.06850.06850.06850.06850.0685-
Mar 05, 20240.06850.06850.06850.06850.0685-
Mar 04, 20240.06850.06850.06850.06850.0685-
Mar 01, 20240.06850.06850.06850.06850.0685-
Feb 29, 20240.06850.06850.06850.06850.0685-
Feb 28, 20240.06850.06850.06850.06850.0685-
Feb 27, 20240.06850.06850.06850.06850.0685-
Feb 26, 20240.06850.06850.06850.06850.0685-
Feb 23, 20240.06850.06850.06850.06850.0685-
Feb 22, 20240.06850.06850.06850.06850.0685-
Feb 21, 20240.06850.06850.06850.06850.0685-
Feb 20, 20240.06850.06850.06850.06850.0685-
Feb 19, 20240.06850.06850.06850.06850.0685-
Feb 16, 20240.06850.06850.06850.06850.0685-
Feb 15, 20240.06850.06850.06850.06850.0685-
Feb 14, 20240.06850.06850.06850.06850.0685-
Feb 13, 20240.06850.06850.06850.06850.0685-
Feb 12, 20240.06850.06850.06850.06850.0685-
Feb 09, 20240.06850.06850.06850.06850.0685-
Feb 08, 20240.06850.06850.06850.06850.0685-
Feb 07, 20240.06850.06850.06850.06850.0685-
Feb 06, 20240.06850.06850.06850.06850.0685-
Feb 05, 20240.06850.06850.06850.06850.0685-
Feb 02, 20240.06750.06850.06750.06850.0685-
Feb 01, 20240.06950.06950.06750.06850.0685-
Jan 31, 20240.06850.06850.06750.06850.0685-
Jan 30, 20240.06850.06850.06750.06750.0675-
Jan 29, 20240.06750.06850.06750.06850.0685-
Jan 26, 20240.07150.07150.07150.07150.0715-
Jan 25, 20240.07150.07150.07150.07150.0715-
Jan 24, 20240.07150.07150.07150.07150.0715-
Jan 23, 20240.02550.03050.02000.03050.0305-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...