Tryp Therapeutics Inc (8FW.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0430

0.0000

(0.00%)

At close: 01:40PM CEST

Time Period:

May 18, 2023 - May 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2024	-	-	-	-	-	-
May 15, 2024	-	-	-	-	-	-
May 14, 2024	-	-	-	-	-	-
May 13, 2024	-	-	-	-	-	-
May 10, 2024	-	-	-	-	-	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	-	-	-	-	-	-
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	-	-	-	-	-	-
Apr 30, 2024	0.0410	0.0430	0.0410	0.0430	0.0430	-
Apr 29, 2024	0.0425	0.0455	0.0425	0.0455	0.0455	-
Apr 26, 2024	0.0440	0.0460	0.0440	0.0460	0.0460	-
Apr 25, 2024	0.0410	0.0460	0.0410	0.0460	0.0460	-
Apr 24, 2024	0.0380	0.0465	0.0380	0.0440	0.0440	-
Apr 23, 2024	0.0380	0.0395	0.0375	0.0375	0.0375	-
Apr 22, 2024	0.0395	0.0395	0.0390	0.0395	0.0395	-
Apr 19, 2024	0.0380	0.0400	0.0375	0.0390	0.0390	-
Apr 18, 2024	0.0375	0.0415	0.0375	0.0390	0.0390	-
Apr 17, 2024	0.0340	0.0375	0.0340	0.0375	0.0375	-
Apr 16, 2024	0.0340	0.0375	0.0340	0.0375	0.0375	-
Apr 15, 2024	0.0360	0.0375	0.0360	0.0375	0.0375	-
Apr 12, 2024	0.0255	0.0375	0.0255	0.0375	0.0375	-
Apr 11, 2024	0.0170	0.0290	0.0170	0.0290	0.0290	-
Apr 10, 2024	0.0240	0.0240	0.0220	0.0240	0.0240	-
Apr 09, 2024	0.0170	0.0240	0.0170	0.0235	0.0235	-
Apr 08, 2024	0.0175	0.0195	0.0175	0.0190	0.0190	-
Apr 05, 2024	0.0190	0.0190	0.0075	0.0075	0.0075	7,500
Apr 04, 2024	0.0200	0.0255	0.0200	0.0220	0.0220	-
Apr 03, 2024	0.0170	0.0240	0.0170	0.0235	0.0235	-
Apr 02, 2024	0.0190	0.0190	0.0185	0.0185	0.0185	-
Mar 28, 2024	0.0185	0.0190	0.0185	0.0185	0.0185	-
Mar 27, 2024	0.0180	0.0190	0.0175	0.0185	0.0185	-
Mar 26, 2024	0.0185	0.0190	0.0185	0.0185	0.0185	-
Mar 25, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
Mar 22, 2024	0.0170	0.0190	0.0170	0.0185	0.0185	-
Mar 21, 2024	0.0140	0.0175	0.0140	0.0175	0.0175	-
Mar 20, 2024	0.0170	0.0170	0.0140	0.0160	0.0160	-
Mar 19, 2024	0.0175	0.0180	0.0170	0.0170	0.0170	-
Mar 18, 2024	0.0175	0.0175	0.0155	0.0170	0.0170	-
Mar 15, 2024	0.0185	0.0185	0.0170	0.0170	0.0170	-
Mar 14, 2024	0.0185	0.0190	0.0185	0.0185	0.0185	-
Mar 13, 2024	0.0200	0.0200	0.0170	0.0170	0.0170	-
Mar 12, 2024	0.0180	0.0185	0.0180	0.0185	0.0185	-
Mar 11, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Mar 06, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Mar 05, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Mar 04, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Mar 01, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 29, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 28, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 27, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 26, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 23, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 22, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 21, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 20, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 19, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 16, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 15, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 14, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 13, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 12, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 09, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 08, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 07, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 06, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 05, 2024	0.0685	0.0685	0.0685	0.0685	0.0685	-
Feb 02, 2024	0.0675	0.0685	0.0675	0.0685	0.0685	-
Feb 01, 2024	0.0695	0.0695	0.0675	0.0685	0.0685	-
Jan 31, 2024	0.0685	0.0685	0.0675	0.0685	0.0685	-
Jan 30, 2024	0.0685	0.0685	0.0675	0.0675	0.0675	-
Jan 29, 2024	0.0675	0.0685	0.0675	0.0685	0.0685	-
Jan 26, 2024	0.0715	0.0715	0.0715	0.0715	0.0715	-
Jan 25, 2024	0.0715	0.0715	0.0715	0.0715	0.0715	-
Jan 24, 2024	0.0715	0.0715	0.0715	0.0715	0.0715	-
Jan 23, 2024	0.0255	0.0305	0.0200	0.0305	0.0305	-
Jan 22, 2024	0.0265	0.0265	0.0205	0.0225	0.0225	-
Jan 19, 2024	0.0255	0.0265	0.0190	0.0225	0.0225	-
Jan 18, 2024	0.0255	0.0255	0.0220	0.0220	0.0220	-
Jan 17, 2024	0.0255	0.0265	0.0190	0.0205	0.0205	-
Jan 16, 2024	0.0255	0.0265	0.0190	0.0205	0.0205	-
Jan 15, 2024	0.0310	0.0310	0.0190	0.0205	0.0205	-
Jan 12, 2024	0.0310	0.0310	0.0230	0.0305	0.0305	-
Jan 11, 2024	0.0340	0.0340	0.0205	0.0320	0.0320	-
Jan 10, 2024	0.0340	0.0340	0.0320	0.0320	0.0320	-
Jan 09, 2024	0.0340	0.0340	0.0320	0.0320	0.0320	-
Jan 08, 2024	0.0340	0.0355	0.0305	0.0325	0.0325	-
Jan 05, 2024	0.0340	0.0340	0.0305	0.0305	0.0305	-
Jan 04, 2024	0.0345	0.0405	0.0320	0.0325	0.0325	-
Jan 03, 2024	0.0345	0.0425	0.0345	0.0405	0.0405	-
Jan 02, 2024	0.0345	0.0425	0.0345	0.0385	0.0385	-
Dec 29, 2023	0.0355	0.0355	0.0345	0.0345	0.0345	-
Dec 28, 2023	0.0345	0.0420	0.0345	0.0400	0.0400	-
Dec 27, 2023	0.0345	0.0405	0.0345	0.0400	0.0400	-
Dec 22, 2023	0.0345	0.0420	0.0345	0.0385	0.0385	-
Dec 21, 2023	0.0345	0.0405	0.0345	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD90,999.75+2,036.77(+2.29%)

Tryp Therapeutics Inc (8FW.BE)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
90,999.75
+2,036.77(+2.29%)