Canada markets closed

Elicera Therapeutics AB (publ) (8E8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0480-0.0092 (-16.08%)
At close: 08:12AM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20240.04800.04800.04800.04800.0480100
May 07, 20240.04900.05720.04900.05720.0572-
May 06, 20240.05000.05820.05000.05820.0582-
May 03, 20240.05200.06160.05200.06160.0616-
May 02, 20240.06340.06340.06340.06340.0634-
Apr 30, 20240.05000.06000.05000.06000.0600-
Apr 29, 20240.06160.06160.05980.05980.0598-
Apr 26, 20240.05100.05880.05100.05880.0588-
Apr 25, 20240.06300.06640.06300.06640.0664-
Apr 24, 20240.07400.07400.07400.07400.0740-
Apr 23, 20240.07300.07300.07300.07300.0730-
Apr 22, 20240.07300.07300.07300.07300.0730-
Apr 19, 20240.07000.07000.07000.07000.0700-
Apr 18, 20240.06800.07440.06800.07440.0744-
Apr 17, 20240.07300.07900.07300.07900.0790-
Apr 16, 20240.07000.08340.07000.08340.0834-
Apr 15, 20240.07500.08600.07500.08600.0860-
Apr 12, 20240.08740.09000.08540.08540.0854-
Apr 11, 20240.07800.07800.07800.07800.0780-
Apr 10, 20240.07600.07600.07600.07600.0760-
Apr 09, 20240.07700.08840.07700.08840.0884-
Apr 08, 20240.08100.08100.08100.08100.0810-
Apr 05, 20240.09340.09340.08840.08840.0884-
Apr 04, 20240.10050.10050.09900.09900.0990-
Apr 03, 20240.10000.10150.10000.10100.1010-
Apr 02, 20240.10550.10800.10550.10800.1080-
Mar 28, 20240.10000.10300.10000.10300.1030-
Mar 27, 20240.10100.11100.10100.10550.1055-
Mar 26, 20240.09800.10850.09800.10850.1085-
Mar 25, 20240.09140.09340.09140.09340.0934-
Mar 22, 20240.09300.09840.09300.09840.0984-
Mar 21, 20240.09400.09900.09400.09900.0990-
Mar 20, 20240.09400.09400.09400.09400.0940-
Mar 19, 20240.09900.10350.09900.10350.1035-
Mar 18, 20240.10600.10600.10350.10350.1035-
Mar 15, 20240.11650.11650.11200.11300.1130-
Mar 14, 20240.11550.11550.11550.11550.1155-
Mar 13, 20240.11400.12150.11400.12150.1215-
Mar 12, 20240.11900.11900.11900.11900.1190-
Mar 11, 20240.12600.13350.12600.13350.1335-
Mar 08, 20240.12500.12500.12500.12500.1250-
Mar 07, 20240.12600.13200.12600.13200.1320-
Mar 06, 20240.12200.13600.12200.13250.1325-
Mar 05, 20240.13200.13250.13200.13250.1325-
Mar 04, 20240.13050.13050.13000.13000.1300-
Mar 01, 20240.13100.13150.13100.13150.1315-
Feb 29, 20240.12800.12800.12650.12650.1265-
Feb 28, 20240.10900.12550.10900.12550.1255-
Feb 27, 20240.11500.11750.11500.11750.1175-
Feb 26, 20240.11800.11800.11800.11800.1180-
Feb 23, 20240.12600.13000.12600.13000.1300-
Feb 22, 20240.13100.13350.13100.13350.1335-
Feb 21, 20240.12900.13850.12900.13350.1335-
Feb 20, 20240.13150.13200.13150.13200.1320-
Feb 19, 20240.13150.13150.13150.13150.1315-
Feb 16, 20240.12100.12100.12100.12100.1210-
Feb 15, 20240.13500.13500.13250.13250.1325-
Feb 14, 20240.13000.13500.13000.13500.1350-
Feb 13, 20240.13300.13300.13200.13200.1320-
Feb 12, 20240.12500.13500.12500.13500.1350-
Feb 09, 20240.12800.13400.12800.13050.1305-
Feb 08, 20240.12800.13400.12800.13350.1335-
Feb 07, 20240.12200.12200.12200.12200.1220-
Feb 06, 20240.12600.13600.12600.12750.1275-
Feb 05, 20240.13350.13400.13350.13400.1340-
Feb 02, 20240.13650.13650.13650.13650.1365-
Feb 01, 20240.14150.14150.14000.14000.1400-
Jan 31, 20240.14100.14100.14100.14100.1410-
Jan 30, 20240.13300.14100.13300.14000.1400-
Jan 29, 20240.14500.14500.14000.14000.1400-
Jan 26, 20240.13300.14450.13300.14450.1445-
Jan 25, 20240.13200.13200.13200.13200.1320-
Jan 24, 20240.14300.14300.14150.14150.1415-
Jan 23, 20240.14000.14250.14000.14250.1425-
Jan 22, 20240.14450.14450.12900.12900.1290-
Jan 19, 20240.14700.14950.13400.13400.1340-
Jan 18, 20240.46600.46600.16750.20700.2070100
Jan 17, 20240.44400.44400.44400.44400.4440-
Jan 16, 20240.45900.45900.45500.45500.4550-
Jan 15, 20240.45800.46200.45800.46000.4600-
Jan 12, 20240.45600.45600.45600.45600.4560-
Jan 11, 20240.46300.46300.45400.45400.4540-
Jan 10, 20240.44300.44300.43700.43700.4370-
Jan 09, 20240.45200.45200.44600.44600.4460-
Jan 08, 20240.44700.44800.44700.44800.4480-
Jan 05, 20240.42300.42300.42300.42300.4230-
Jan 04, 20240.41600.41600.41600.41600.4160-
Jan 03, 20240.40200.40600.40200.40600.4060-
Jan 02, 20240.39800.39800.39800.39800.3980-
Dec 29, 20230.40500.40500.40500.40500.4050-
Dec 28, 20230.41000.41000.41000.41000.4100-
Dec 27, 20230.41500.41500.41500.41500.4150-
Dec 22, 20230.41200.41200.41200.41200.4120-
Dec 21, 20230.41100.41100.41100.41100.4110-
Dec 20, 20230.41100.41100.40800.40800.4080-
Dec 19, 20230.39700.40600.39700.40600.4060-
Dec 18, 20230.40300.40300.40300.40300.4030-
Dec 15, 20230.39700.40700.39700.40700.4070-
Dec 14, 20230.39400.39400.39400.39400.3940-
Dec 13, 20230.39000.39200.39000.39200.3920-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...