Atco Ltd (8A6.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:01AM CEST
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Oct 17, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Oct 16, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Oct 15, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Oct 14, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Oct 11, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Oct 10, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Oct 09, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Oct 08, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Oct 07, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Oct 04, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Oct 03, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Oct 02, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Oct 01, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Sept 30, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Sept 27, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Sept 26, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Sept 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Sept 24, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Sept 23, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Sept 20, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Sept 19, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Sept 18, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Sept 17, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Sept 16, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Sept 13, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Sept 12, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Sept 11, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Sept 10, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Sept 09, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Sept 06, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Sept 05, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Sept 05, 2024 | 0.4898 Dividend | |||||
| Sept 04, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 29.91 | - |
| Sept 03, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 29.71 | - |
| Sept 02, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 29.71 | - |
| Aug 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.52 | - |
| Aug 29, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.32 | - |
| Aug 28, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.32 | - |
| Aug 27, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.32 | - |
| Aug 26, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.12 | - |
| Aug 23, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.93 | - |
| Aug 22, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.93 | - |
| Aug 21, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.93 | - |
| Aug 20, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.93 | - |
| Aug 19, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.93 | - |
| Aug 16, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.93 | - |
| Aug 15, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.93 | - |
| Aug 14, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.93 | - |
| Aug 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.53 | - |
| Aug 12, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.34 | - |
| Aug 09, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.34 | - |
| Aug 08, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.34 | - |
| Aug 07, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.34 | - |
| Aug 06, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.34 | - |
| Aug 05, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.34 | - |
| Aug 02, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.34 | - |
| Aug 01, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.94 | - |
| Jul 31, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.75 | - |
| Jul 30, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.55 | - |
| Jul 29, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.55 | - |
| Jul 26, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.16 | - |
| Jul 25, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.16 | - |
| Jul 24, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.37 | - |
| Jul 23, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 22, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 19, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 18, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 17, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 16, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 15, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 12, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 11, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 10, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 09, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 08, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 05, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 04, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 03, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 02, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jul 01, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jun 28, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jun 27, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jun 26, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jun 25, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jun 24, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jun 21, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jun 20, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jun 19, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jun 18, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.17 | - |
| Jun 17, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
| Jun 14, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
| Jun 13, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
| Jun 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
| Jun 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
| Jun 10, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
| Jun 07, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
| Jun 06, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
| Jun 05, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.37 | - |
| Jun 04, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.37 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.