Canada markets closed

DCM Holdings Co., Ltd. (889.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.300.00 (0.00%)
At close: 03:29PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20248.308.308.308.308.3020
May 16, 20248.358.358.308.308.30-
May 15, 20248.358.408.358.408.40-
May 14, 20248.558.558.558.558.55-
May 13, 20248.658.658.658.658.65-
May 10, 20248.708.708.708.708.70-
May 09, 20248.658.658.658.658.65-
May 08, 20248.708.708.658.658.65-
May 07, 20248.858.858.858.858.85-
May 06, 20248.558.558.558.558.55-
May 03, 20248.658.658.658.658.65-
May 02, 20248.508.608.508.608.60-
Apr 30, 20248.508.508.458.458.45-
Apr 29, 20248.408.508.408.458.45-
Apr 26, 20248.408.408.408.408.40-
Apr 25, 20248.358.408.358.408.40-
Apr 24, 20248.558.558.558.558.55-
Apr 23, 20248.358.358.308.308.30-
Apr 22, 20248.358.358.358.358.35-
Apr 19, 20248.308.308.258.258.25-
Apr 18, 20248.408.408.408.408.40-
Apr 17, 20248.358.358.308.308.30-
Apr 16, 20248.508.508.458.458.45-
Apr 15, 20248.858.858.808.808.80-
Apr 12, 20249.109.159.109.159.15-
Apr 11, 20248.958.958.958.958.95-
Apr 10, 20248.908.908.858.908.90-
Apr 09, 20248.958.958.958.958.95-
Apr 08, 20248.908.908.908.908.90-
Apr 05, 20248.808.808.808.808.80-
Apr 04, 20248.808.808.758.758.75-
Apr 03, 20248.808.808.808.808.80-
Apr 02, 20248.808.808.808.808.80-
Mar 28, 20248.758.758.758.758.75-
Mar 27, 20248.908.958.908.958.95-
Mar 26, 20248.758.758.758.758.75-
Mar 25, 20248.808.808.808.808.80-
Mar 22, 20249.059.059.059.059.05-
Mar 21, 20248.858.908.858.908.90-
Mar 20, 20249.009.009.009.009.00-
Mar 19, 20249.109.109.059.059.05-
Mar 18, 20249.059.059.059.059.05-
Mar 15, 20249.009.009.009.009.00-
Mar 14, 20248.958.958.958.958.95-
Mar 13, 20248.858.858.858.858.85-
Mar 12, 20248.908.958.908.908.90-
Mar 11, 20248.808.858.808.858.85-
Mar 08, 20248.858.908.858.908.90-
Mar 07, 20248.808.808.808.808.80-
Mar 06, 20248.558.558.508.558.55-
Mar 05, 20248.358.358.358.358.35-
Mar 04, 20248.358.358.358.358.35-
Mar 01, 20248.608.608.608.608.60-
Feb 29, 20248.708.708.658.658.65-
Feb 28, 20248.408.458.408.408.40-
Feb 28, 202420 Dividend
Feb 27, 20248.608.608.608.60-11.40-
Feb 26, 20248.608.608.608.60-11.40-
Feb 23, 20248.458.458.458.45-11.20-
Feb 22, 20248.458.458.458.45-11.20-
Feb 21, 20248.408.408.408.40-11.13-
Feb 20, 20248.408.408.408.40-11.13-
Feb 19, 20248.408.458.408.45-11.20-
Feb 16, 20248.358.358.358.35-11.07-
Feb 15, 20248.308.308.258.25-10.94-
Feb 14, 20248.458.508.458.45-11.20-
Feb 13, 20248.508.508.508.50-11.27-
Feb 12, 20248.458.458.458.45-11.20-
Feb 09, 20248.408.458.408.45-11.20-
Feb 08, 20248.358.358.358.35-11.07-
Feb 07, 20248.408.408.358.35-11.07-
Feb 06, 20248.408.408.408.40-11.13-
Feb 05, 20248.458.458.408.45-11.20-
Feb 02, 20248.358.358.358.35-11.07-
Feb 01, 20248.458.508.458.50-11.27-
Jan 31, 20248.358.358.358.35-11.07-
Jan 30, 20248.258.258.258.25-10.94-
Jan 29, 20248.308.308.308.30-11.00-
Jan 26, 20248.258.258.258.25-10.94-
Jan 25, 20248.208.208.208.20-10.87-
Jan 24, 20248.208.208.208.20-10.87-
Jan 23, 20248.358.358.358.35-11.07-
Jan 22, 20248.208.208.208.20-10.87-
Jan 19, 20248.058.058.058.05-10.67-
Jan 18, 20248.158.158.158.15-10.80-
Jan 17, 20248.058.058.058.05-10.67-
Jan 16, 20248.158.158.158.15-10.80-
Jan 15, 20248.208.208.208.20-10.87-
Jan 12, 20248.208.208.208.20-10.87-
Jan 11, 20248.208.208.208.20-10.87-
Jan 10, 20248.358.358.358.35-11.07-
Jan 09, 20248.258.258.258.25-10.94-
Jan 08, 20248.158.158.158.15-10.80-
Jan 05, 20248.108.108.108.10-10.74-
Jan 04, 20248.158.158.158.15-10.80-
Jan 03, 20248.108.108.108.10-10.74-
Jan 02, 20248.108.108.108.10-10.74-
Dec 29, 20238.058.058.058.05-10.67-
Dec 28, 20238.308.308.308.30-11.00-
Dec 27, 20238.408.408.408.40-11.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...