Canada markets open in 1 hour 4 minutes

Hulic Co Ltd (87W.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
8.200.00 (0.00%)
As of 08:13AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20248.208.208.208.208.20-
Jun 19, 20248.208.208.208.208.20-
Jun 18, 20248.258.258.258.258.25-
Jun 17, 20248.458.458.458.458.45-
Jun 14, 20248.508.508.508.508.50-
Jun 13, 20248.358.358.358.358.35-
Jun 12, 20248.458.458.458.458.45-
Jun 11, 20248.558.558.558.558.55-
Jun 10, 20248.708.708.708.708.70-
Jun 07, 20248.608.608.608.608.60-
Jun 06, 20248.608.608.608.608.60-
Jun 05, 20248.708.708.708.708.70-
Jun 04, 20248.608.608.608.608.60-
Jun 03, 20248.508.508.508.508.50-
May 31, 20248.408.408.408.408.40-
May 30, 20248.358.358.358.358.35-
May 29, 20248.308.308.308.308.30-
May 28, 20248.408.408.408.408.40-
May 27, 20248.408.408.408.408.40-
May 24, 20248.408.408.408.408.40-
May 23, 20248.508.508.508.508.50-
May 22, 20248.608.608.608.608.60-
May 21, 20248.808.808.808.808.80-
May 20, 20248.908.908.908.908.90-
May 17, 20248.758.758.758.758.75-
May 16, 20248.658.658.658.658.65-
May 15, 20248.658.658.658.658.65-
May 14, 20248.708.708.708.708.70-
May 13, 20248.658.658.658.658.65-
May 10, 20248.858.858.858.858.85-
May 09, 20248.708.708.708.708.70-
May 08, 20248.708.708.708.708.70-
May 07, 20248.808.808.808.808.80-
May 06, 20248.958.958.958.958.95-
May 03, 20249.009.009.009.009.00-
May 02, 20248.908.908.908.908.90-
Apr 30, 20248.558.558.558.558.55-
Apr 29, 20248.558.558.558.558.55-
Apr 26, 20248.608.608.608.608.60-
Apr 25, 20248.408.408.408.408.40-
Apr 24, 20248.858.858.858.858.85-
Apr 23, 20248.908.908.908.908.90-
Apr 22, 20248.858.858.858.858.85-
Apr 19, 20248.608.608.608.608.60-
Apr 18, 20248.708.708.708.708.70-
Apr 17, 20248.808.808.808.808.80-
Apr 16, 20249.009.009.009.009.00-
Apr 15, 20248.958.958.958.958.95-
Apr 12, 20249.159.159.159.159.15-
Apr 11, 20248.958.958.958.958.95-
Apr 10, 20249.109.109.109.109.10-
Apr 09, 20249.059.059.059.059.05-
Apr 08, 20248.958.958.958.958.95-
Apr 05, 20248.858.858.858.858.85-
Apr 04, 20248.958.958.958.958.95-
Apr 03, 20249.009.009.009.009.00-
Apr 02, 20249.209.209.209.209.20-
Mar 28, 20249.309.309.309.309.30-
Mar 27, 20249.309.309.309.309.30-
Mar 26, 20249.209.209.209.209.20-
Mar 25, 20249.209.209.209.209.20-
Mar 22, 20249.409.409.409.409.40-
Mar 21, 20249.159.159.159.159.15-
Mar 20, 20249.409.409.409.409.40-
Mar 19, 20249.509.509.509.509.50-
Mar 18, 20249.259.259.259.259.25-
Mar 15, 20249.209.209.209.209.20-
Mar 14, 20249.009.009.009.009.00-
Mar 13, 20248.958.958.958.958.95-
Mar 12, 20249.009.009.009.009.00-
Mar 11, 20249.109.109.109.109.10-
Mar 08, 20249.259.259.259.259.25-
Mar 07, 20249.309.309.309.309.30-
Mar 06, 20249.209.209.209.209.20-
Mar 05, 20248.908.908.908.908.90-
Mar 04, 20249.209.209.209.209.20-
Mar 01, 20249.159.159.159.159.15-
Feb 29, 20249.059.059.059.059.05-
Feb 28, 20248.958.958.958.958.95-
Feb 27, 20249.109.109.109.109.10-
Feb 26, 20249.259.259.259.259.25-
Feb 23, 20249.259.259.259.259.25-
Feb 22, 20249.309.309.309.309.30-
Feb 21, 20249.259.259.259.259.25-
Feb 20, 20249.209.209.209.209.20-
Feb 19, 20249.209.209.209.209.20-
Feb 16, 20249.459.459.459.459.45-
Feb 15, 20249.359.359.359.359.35-
Feb 14, 20249.259.259.259.259.25-
Feb 13, 20249.509.509.509.509.50-
Feb 12, 20249.459.459.459.459.45-
Feb 09, 20249.509.509.509.509.50-
Feb 08, 20249.759.759.759.759.75-
Feb 07, 20249.809.809.809.809.80-
Feb 06, 20249.809.809.809.809.80-
Feb 05, 202410.1010.1010.1010.1010.10-
Feb 02, 202410.0010.0010.0010.0010.00-
Feb 01, 202410.1010.1010.1010.1010.10-
Jan 31, 202410.1010.1010.1010.1010.10-
Jan 30, 20249.609.609.609.609.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...