Canada markets open in 2 hours 33 minutes

Roivant Sciences Ltd. (87S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.67-0.04 (-0.41%)
As of 09:59AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20249.679.679.679.679.67500
Jun 25, 20249.709.719.709.719.71-
Jun 24, 20249.539.539.489.489.48-
Jun 21, 20249.639.689.639.689.68-
Jun 20, 20249.649.659.569.569.56-
Jun 19, 20249.649.649.559.559.55-
Jun 18, 20249.539.549.539.539.53-
Jun 17, 20249.539.549.529.529.52-
Jun 14, 20249.629.639.549.549.54-
Jun 13, 20249.579.579.559.559.55-
Jun 12, 20249.399.439.399.439.43-
Jun 11, 20249.389.389.329.329.32-
Jun 10, 20249.299.299.159.159.15-
Jun 07, 20249.309.309.309.309.30-
Jun 06, 20249.549.549.539.539.53-
Jun 05, 20249.419.429.419.419.41-
Jun 04, 20249.519.549.519.549.54-
Jun 03, 20249.119.189.119.189.18-
May 31, 20249.169.169.149.149.14-
May 30, 20249.899.899.899.899.89500
May 29, 20249.989.989.989.989.98-
May 28, 20249.989.989.989.989.98-
May 27, 20249.909.909.909.909.90-
May 24, 20249.909.909.909.909.90-
May 23, 20249.969.969.909.909.90-
May 22, 20249.879.879.879.879.87-
May 21, 20249.999.999.969.969.96-
May 20, 20249.859.879.859.879.87-
May 17, 202410.0210.0610.0210.0610.06-
May 16, 202410.1010.1510.1010.1510.15-
May 15, 20249.9810.069.9810.0610.06-
May 14, 20249.899.899.899.899.89-
May 13, 20249.869.869.819.819.81-
May 10, 20249.9710.029.9610.0210.02-
May 09, 20249.969.979.959.959.95-
May 08, 202410.1010.1110.0310.0310.03-
May 07, 202410.2910.2910.2710.2710.27-
May 06, 202410.1010.1410.1010.1410.14-
May 03, 202410.0010.059.9910.0510.05-
May 02, 20249.9810.099.9810.0910.09-
Apr 30, 20249.929.929.779.779.77-
Apr 29, 20249.829.829.769.769.76-
Apr 26, 20249.679.779.679.779.77-
Apr 25, 20249.709.719.639.639.63-
Apr 24, 20249.779.779.719.719.71-
Apr 23, 20249.509.589.479.589.58-
Apr 22, 20249.369.479.369.479.47-
Apr 19, 20249.299.319.289.319.31-
Apr 18, 20249.339.379.339.379.37-
Apr 17, 20249.619.709.619.709.70-
Apr 16, 20249.759.759.659.659.65-
Apr 15, 20249.809.869.809.869.86-
Apr 12, 20249.9810.059.9810.0510.05-
Apr 11, 20249.969.969.939.939.93-
Apr 10, 202410.0310.039.929.929.92-
Apr 09, 202410.2310.2310.1910.1910.19-
Apr 08, 202410.3510.3510.3410.3410.34-
Apr 05, 202410.1510.1510.0810.0810.08-
Apr 04, 202410.1410.2710.1210.2710.27-
Apr 03, 20249.689.689.679.679.67-
Apr 02, 20249.2810.669.2710.6610.661,000
Mar 28, 20249.659.659.209.209.20-
Mar 27, 20249.409.409.409.409.40-
Mar 26, 20248.758.858.758.808.80-
Mar 25, 20248.959.008.959.009.00-
Mar 22, 20249.109.108.958.958.95-
Mar 21, 20248.759.008.759.009.00-
Mar 20, 20248.758.758.658.658.65-
Mar 19, 20248.708.708.708.708.70-
Mar 18, 20248.958.958.758.758.75-
Mar 15, 20249.009.008.908.908.90-
Mar 14, 20249.309.309.009.009.00-
Mar 13, 20249.009.009.009.009.00-
Mar 12, 20249.109.109.109.109.10-
Mar 11, 20249.409.409.409.409.40-
Mar 08, 20249.759.859.759.859.85-
Mar 07, 202410.2010.2010.2010.2010.20-
Mar 06, 202410.3010.3010.2010.2010.20-
Mar 05, 202410.2010.2010.1010.1010.10-
Mar 04, 202410.4010.6010.4010.6010.60-
Mar 01, 202410.2010.2010.1010.2010.20-
Feb 29, 202410.4010.4010.4010.4010.40-
Feb 28, 202410.5010.5010.4010.4010.40-
Feb 27, 202410.3010.4010.3010.3010.30-
Feb 26, 202410.3010.3010.2010.2010.20-
Feb 23, 202410.1010.1010.0010.0010.00-
Feb 22, 202410.2010.3010.2010.3010.30-
Feb 21, 202410.3010.3010.2010.2010.20-
Feb 20, 202410.3010.3010.3010.3010.30-
Feb 19, 202410.3010.4010.3010.4010.40-
Feb 16, 202410.2010.2010.1010.1010.10-
Feb 15, 202410.1010.3010.1010.3010.30-
Feb 14, 20249.659.659.659.659.65-
Feb 13, 20249.659.759.659.759.75-
Feb 12, 20249.559.659.559.659.65-
Feb 09, 20249.409.659.409.659.65-
Feb 08, 20249.209.209.109.109.10-
Feb 07, 20249.109.209.109.209.20-
Feb 06, 20248.958.958.958.958.95-
Feb 05, 20248.758.808.658.658.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...