Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | - |
| Jun 24, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | - |
| Jun 21, 2024 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | - |
| Jun 20, 2024 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | - |
| Jun 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jun 18, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | - |
| Jun 17, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Jun 14, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Jun 13, 2024 | 3.90 | 3.94 | 3.88 | 3.94 | 3.94 | - |
| Jun 12, 2024 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | - |
| Jun 11, 2024 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | - |
| Jun 10, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | - |
| Jun 07, 2024 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | - |
| Jun 06, 2024 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | - |
| Jun 05, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | - |
| Jun 04, 2024 | 4.06 | 4.08 | 4.00 | 4.00 | 4.00 | - |
| Jun 03, 2024 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | - |
| May 31, 2024 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | - |
| May 30, 2024 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | - |
| May 29, 2024 | 4.28 | 4.28 | 4.26 | 4.28 | 4.28 | - |
| May 28, 2024 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | - |
| May 27, 2024 | 4.62 | 4.72 | 4.42 | 4.42 | 4.42 | 3,000 |
| May 24, 2024 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | - |
| May 23, 2024 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | - |
| May 22, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| May 21, 2024 | 4.54 | 4.54 | 4.52 | 4.54 | 4.54 | - |
| May 20, 2024 | 4.48 | 4.54 | 4.48 | 4.54 | 4.54 | - |
| May 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| May 16, 2024 | 4.48 | 4.54 | 4.48 | 4.54 | 4.54 | - |
| May 15, 2024 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | - |
| May 14, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| May 13, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| May 10, 2024 | 4.44 | 4.44 | 4.28 | 4.40 | 4.40 | 3,000 |
| May 09, 2024 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | - |
| May 08, 2024 | 4.64 | 4.64 | 4.34 | 4.34 | 4.34 | - |
| May 07, 2024 | 3.78 | 3.92 | 3.78 | 3.92 | 3.92 | - |
| May 06, 2024 | 3.68 | 3.86 | 3.68 | 3.86 | 3.86 | 400 |
| May 03, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | - |
| May 02, 2024 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | - |
| Apr 30, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | - |
| Apr 29, 2024 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | - |
| Apr 26, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Apr 25, 2024 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | - |
| Apr 24, 2024 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | - |
| Apr 23, 2024 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | - |
| Apr 22, 2024 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | - |
| Apr 19, 2024 | 3.06 | 3.26 | 3.04 | 3.18 | 3.18 | 712 |
| Apr 18, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| Apr 17, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Apr 16, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Apr 15, 2024 | 3.80 | 3.82 | 3.58 | 3.58 | 3.58 | 561 |
| Apr 12, 2024 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | - |
| Apr 11, 2024 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | - |
| Apr 10, 2024 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | - |
| Apr 09, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Apr 08, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Apr 05, 2024 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | - |
| Apr 04, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | - |
| Apr 03, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Apr 02, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| Mar 28, 2024 | 2.74 | 2.80 | 2.74 | 2.80 | 2.80 | - |
| Mar 27, 2024 | 2.70 | 2.76 | 2.70 | 2.76 | 2.76 | - |
| Mar 26, 2024 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | - |
| Mar 25, 2024 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | - |
| Mar 22, 2024 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | - |
| Mar 21, 2024 | 2.54 | 2.58 | 2.54 | 2.58 | 2.58 | - |
| Mar 20, 2024 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | - |
| Mar 19, 2024 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | - |
| Mar 18, 2024 | 2.72 | 2.72 | 2.36 | 2.36 | 2.36 | - |
| Mar 15, 2024 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | - |
| Mar 14, 2024 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | - |
| Mar 13, 2024 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | - |
| Mar 12, 2024 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | - |
| Mar 11, 2024 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - |
| Mar 08, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| Mar 07, 2024 | 2.54 | 2.80 | 2.54 | 2.80 | 2.80 | - |
| Mar 06, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| Mar 05, 2024 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | - |
| Mar 04, 2024 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | - |
| Mar 01, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - |
| Feb 29, 2024 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | - |
| Feb 28, 2024 | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | - |
| Feb 27, 2024 | 2.70 | 2.82 | 2.70 | 2.82 | 2.82 | - |
| Feb 26, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - |
| Feb 23, 2024 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | - |
| Feb 22, 2024 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | - |
| Feb 21, 2024 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | - |
| Feb 20, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Feb 19, 2024 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | - |
| Feb 16, 2024 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | - |
| Feb 15, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - |
| Feb 14, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - |
| Feb 13, 2024 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | - |
| Feb 12, 2024 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | - |
| Feb 09, 2024 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | - |
| Feb 08, 2024 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | - |
| Feb 07, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| Feb 06, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| Feb 05, 2024 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | - |
| Feb 02, 2024 | 2.62 | 2.64 | 2.60 | 2.64 | 2.64 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.