Flat Capital AB (publ) (87I.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 2,100 |
| Jun 19, 2024 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| Jun 18, 2024 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
| Jun 17, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Jun 14, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jun 13, 2024 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | - |
| Jun 12, 2024 | 1.3620 | 1.4500 | 1.3620 | 1.4500 | 1.4500 | 2,100 |
| Jun 11, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Jun 10, 2024 | 1.2580 | 1.3220 | 1.2580 | 1.3220 | 1.3220 | 6,200 |
| Jun 07, 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| Jun 06, 2024 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| Jun 05, 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Jun 04, 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| Jun 03, 2024 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| May 31, 2024 | 1.3220 | 1.3420 | 1.3220 | 1.3420 | 1.3420 | 1,000 |
| May 30, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| May 29, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| May 28, 2024 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
| May 27, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 460 |
| May 24, 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
| May 23, 2024 | 1.2140 | 1.2440 | 1.2140 | 1.2440 | 1.2440 | 1,000 |
| May 22, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| May 21, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| May 20, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
| May 17, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| May 16, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| May 15, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| May 14, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| May 13, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| May 10, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| May 09, 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| May 08, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| May 07, 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
| May 06, 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| May 03, 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
| May 02, 2024 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | - |
| Apr 30, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
| Apr 29, 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| Apr 26, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 25, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| Apr 24, 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Apr 23, 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| Apr 22, 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Apr 19, 2024 | 1.2860 | 1.3040 | 1.2860 | 1.3040 | 1.3040 | 115 |
| Apr 18, 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| Apr 17, 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Apr 16, 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| Apr 15, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Apr 12, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Apr 11, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Apr 10, 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
| Apr 09, 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| Apr 08, 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| Apr 05, 2024 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
| Apr 04, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Apr 03, 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| Apr 02, 2024 | 1.2320 | 1.2320 | 1.2100 | 1.2100 | 1.2100 | 500 |
| Mar 28, 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| Mar 27, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Mar 26, 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| Mar 25, 2024 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| Mar 22, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Mar 21, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Mar 20, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
| Mar 19, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| Mar 18, 2024 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
| Mar 15, 2024 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
| Mar 14, 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| Mar 13, 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
| Mar 12, 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| Mar 11, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
| Mar 08, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Mar 07, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Mar 06, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Mar 05, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Mar 04, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Mar 01, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Feb 29, 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Feb 28, 2024 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
| Feb 27, 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| Feb 26, 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| Feb 23, 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
| Feb 22, 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
| Feb 21, 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| Feb 20, 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| Feb 19, 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
| Feb 16, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Feb 15, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
| Feb 14, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Feb 13, 2024 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | - |
| Feb 12, 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
| Feb 09, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Feb 08, 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| Feb 07, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Feb 06, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Feb 05, 2024 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
| Feb 02, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Feb 01, 2024 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
| Jan 31, 2024 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| Jan 30, 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.