Cordiant Digital Infrastructure Limited (86L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.7750

+0.0100

(+1.31%)

As of 08:13AM CEST. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	515
May 22, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
May 21, 2024	0.7600	0.7650	0.7600	0.7650	0.7650	-
May 20, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 17, 2024	0.7550	0.7600	0.7550	0.7600	0.7600	-
May 16, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
May 15, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 14, 2024	0.7350	0.7400	0.7350	0.7400	0.7400	-
May 13, 2024	0.6850	0.7000	0.6850	0.7000	0.7000	-
May 10, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 09, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
May 08, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 07, 2024	0.6750	0.6900	0.6750	0.6900	0.6900	-
May 06, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 03, 2024	0.6900	0.6950	0.6900	0.6950	0.6950	-
May 02, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Apr 30, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	-
Apr 29, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 26, 2024	0.6750	0.6900	0.6750	0.6900	0.6900	-
Apr 25, 2024	0.6750	0.6900	0.6750	0.6900	0.6900	-
Apr 24, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 22, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 19, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 18, 2024	0.6800	0.6850	0.6800	0.6850	0.6850	-
Apr 17, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	-
Apr 16, 2024	0.7000	0.7100	0.7000	0.7100	0.7100	-
Apr 15, 2024	0.7000	0.7150	0.7000	0.7150	0.7150	-
Apr 12, 2024	0.6800	0.6950	0.6800	0.6950	0.6950	-
Apr 11, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Apr 10, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 09, 2024	0.6750	0.6900	0.6750	0.6900	0.6900	-
Apr 08, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 05, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Apr 04, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Apr 03, 2024	0.6850	0.7050	0.6850	0.7050	0.7050	-
Apr 02, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 28, 2024	0.6750	0.7000	0.6750	0.7000	0.7000	-
Mar 27, 2024	0.6600	0.6950	0.6600	0.6950	0.6950	-
Mar 26, 2024	0.7050	0.7050	0.6950	0.6950	0.6950	-
Mar 25, 2024	0.7150	0.7200	0.7150	0.7200	0.7200	-
Mar 22, 2024	0.7050	0.7250	0.7050	0.7250	0.7250	-
Mar 21, 2024	0.7050	0.7150	0.7050	0.7150	0.7150	-
Mar 20, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Mar 19, 2024	0.7350	0.7550	0.7350	0.7500	0.7500	-
Mar 18, 2024	0.7300	0.7550	0.7300	0.7550	0.7550	-
Mar 15, 2024	0.7600	0.7650	0.7600	0.7600	0.7600	-
Mar 14, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 13, 2024	0.7600	0.7700	0.7600	0.7700	0.7700	-
Mar 12, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Mar 11, 2024	0.7750	0.7950	0.7750	0.7950	0.7950	-
Mar 08, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 07, 2024	0.7850	0.8000	0.7850	0.8000	0.8000	-
Mar 06, 2024	0.7750	0.7900	0.7750	0.7900	0.7900	-
Mar 05, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Mar 04, 2024	0.7750	0.7800	0.7750	0.7800	0.7800	-
Mar 01, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Feb 29, 2024	0.7600	0.7700	0.7600	0.7700	0.7700	-
Feb 28, 2024	0.7550	0.7650	0.7550	0.7650	0.7650	-
Feb 27, 2024	0.7450	0.7550	0.7450	0.7550	0.7550	-
Feb 26, 2024	0.7050	0.7200	0.7050	0.7200	0.7200	-
Feb 23, 2024	0.6900	0.7050	0.6900	0.7050	0.7050	-
Feb 22, 2024	0.6700	0.7000	0.6700	0.7000	0.7000	-
Feb 21, 2024	0.6500	0.6750	0.6500	0.6750	0.6750	-
Feb 20, 2024	0.6750	0.6750	0.6500	0.6500	0.6500	-
Feb 19, 2024	0.6750	0.6800	0.6750	0.6800	0.6800	-
Feb 16, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 15, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Feb 14, 2024	0.6900	0.6950	0.6900	0.6950	0.6950	-
Feb 13, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 12, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	-
Feb 09, 2024	0.6950	0.7100	0.6950	0.7100	0.7100	-
Feb 08, 2024	0.7100	0.7250	0.7100	0.7250	0.7250	-
Feb 07, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 06, 2024	0.7100	0.7300	0.7100	0.7300	0.7300	-
Feb 05, 2024	0.7600	0.7650	0.7600	0.7650	0.7650	-
Feb 02, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Feb 01, 2024	0.7800	0.7800	0.7750	0.7750	0.7750	-
Jan 31, 2024	0.7800	0.7800	0.7750	0.7750	0.7750	-
Jan 30, 2024	0.7600	0.7800	0.7600	0.7750	0.7750	-
Jan 29, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 26, 2024	0.7650	0.7850	0.7650	0.7850	0.7850	-
Jan 25, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 24, 2024	0.7950	0.8000	0.7950	0.8000	0.8000	-
Jan 23, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jan 22, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Jan 19, 2024	0.7900	0.8100	0.7900	0.7950	0.7950	-
Jan 18, 2024	0.7950	0.8150	0.7950	0.8150	0.8150	-
Jan 17, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 16, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Jan 15, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Jan 12, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 11, 2024	0.8150	0.8300	0.8150	0.8300	0.8300	-
Jan 10, 2024	0.8150	0.8300	0.8150	0.8300	0.8300	-
Jan 09, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Jan 08, 2024	0.8150	0.8150	0.8100	0.8100	0.8100	-
Jan 05, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Jan 04, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jan 03, 2024	0.8150	0.8200	0.8150	0.8200	0.8200	-
Jan 02, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7312+0.0006(+0.08%)

CRUDE OIL77.570.00(0.00%)

Bitcoin CAD95,271.07-624.45(-0.65%)

Cordiant Digital Infrastructure Limited (86L.F)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7312
+0.0006(+0.08%)

CRUDE OIL
77.57
0.00(0.00%)

Bitcoin CAD
95,271.07
-624.45(-0.65%)