Canada markets close in 1 hour 32 minutes

Koei Tecmo Holdings Co Ltd (85T.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
8.15-0.05 (-0.61%)
As of 08:13AM CEST. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20248.158.158.158.158.1516
Jun 26, 20248.208.208.208.208.20-
Jun 25, 20248.058.058.058.058.05-
Jun 24, 20248.008.008.008.008.00-
Jun 21, 20247.907.907.907.907.90-
Jun 20, 20247.907.907.907.907.90-
Jun 19, 20248.058.058.058.058.05-
Jun 18, 20248.208.208.208.208.20-
Jun 17, 20248.008.008.008.008.00-
Jun 14, 20247.807.807.807.807.80-
Jun 13, 20247.757.757.757.757.75-
Jun 12, 20247.807.807.807.807.80-
Jun 11, 20247.957.957.957.957.95-
Jun 10, 20248.158.158.158.158.15-
Jun 07, 20248.108.108.108.108.10-
Jun 06, 20248.058.058.058.058.05-
Jun 05, 20248.258.258.258.258.25-
Jun 04, 20248.158.158.158.158.15-
Jun 03, 20248.258.258.258.258.25-
May 31, 20247.907.907.907.907.90-
May 30, 20247.307.307.307.307.30-
May 29, 20247.157.157.157.157.15-
May 28, 20247.157.157.157.157.15-
May 27, 20247.257.257.257.257.25-
May 24, 20247.857.857.857.857.85-
May 23, 20247.957.957.957.957.95-
May 22, 20247.957.957.957.957.95-
May 21, 20248.158.158.158.158.15-
May 20, 20248.158.158.158.158.15-
May 17, 20248.208.208.208.208.20-
May 16, 20248.258.258.258.258.25-
May 15, 20248.308.308.308.308.30-
May 14, 20248.508.508.508.508.50-
May 13, 20248.258.258.258.258.25-
May 10, 20248.308.308.308.308.30-
May 09, 20248.158.158.158.158.15-
May 08, 20247.957.957.957.957.95-
May 07, 20248.008.008.008.008.00-
May 06, 20247.807.807.807.807.80-
May 03, 20247.857.857.857.857.85-
May 02, 20247.757.757.757.757.75-
Apr 30, 20248.608.608.608.608.60-
Apr 29, 20248.508.508.508.508.50-
Apr 26, 20248.458.458.458.458.45-
Apr 25, 20248.558.558.558.558.55-
Apr 24, 20248.758.758.758.758.75-
Apr 23, 20248.708.708.708.708.70-
Apr 22, 20248.708.708.708.708.70-
Apr 19, 20248.558.558.558.558.55-
Apr 18, 20249.009.009.009.009.00-
Apr 17, 20249.109.109.109.109.10-
Apr 16, 20249.209.209.209.209.20-
Apr 15, 20249.209.209.209.209.20-
Apr 12, 20249.459.459.459.459.45-
Apr 11, 20249.359.359.359.359.35-
Apr 10, 20249.509.509.509.509.50-
Apr 09, 20249.659.659.659.659.65-
Apr 08, 20249.659.659.659.659.65-
Apr 05, 20249.459.459.459.459.45-
Apr 04, 20249.409.409.409.409.40-
Apr 03, 20249.359.359.359.359.35-
Apr 02, 20249.459.459.459.459.45-
Mar 28, 20249.659.659.659.659.65-
Mar 28, 202454 Dividend
Mar 27, 202410.2010.2010.2010.20-43.80-
Mar 26, 202410.1010.1010.1010.10-43.37-
Mar 25, 202410.1010.1010.1010.10-43.37-
Mar 22, 202410.4010.4010.4010.40-44.66-
Mar 21, 202410.7010.7010.7010.70-45.95-
Mar 20, 202410.7010.7010.7010.70-45.95-
Mar 19, 202410.8010.8010.8010.80-46.38-
Mar 18, 202410.9010.9010.9010.90-46.81-
Mar 15, 202410.9010.9010.9010.90-46.81-
Mar 14, 202410.6010.6010.6010.60-45.52-
Mar 13, 202410.5010.5010.5010.50-45.09-
Mar 12, 202410.9010.9010.9010.90-46.81-
Mar 11, 202410.8010.8010.8010.80-46.38-
Mar 08, 202410.7010.7010.7010.70-45.95-
Mar 07, 202410.8010.8010.8010.80-46.38-
Mar 06, 202410.7010.7010.7010.70-45.95-
Mar 05, 202410.5010.5010.5010.50-45.09-
Mar 04, 202410.8010.8010.8010.80-46.38-
Mar 01, 202411.0011.0011.0011.00-47.24-
Feb 29, 202411.3011.3011.3011.30-48.52-
Feb 28, 202411.2011.2011.2011.20-48.09-
Feb 27, 202411.0011.0011.0011.00-47.24-
Feb 26, 202410.9010.9010.9010.90-46.81-
Feb 23, 202411.0011.0011.0011.00-47.24-
Feb 22, 202411.1011.1011.1011.10-47.66-
Feb 21, 202411.2011.2011.2011.20-48.09-
Feb 20, 202411.2011.2011.2011.20-48.09-
Feb 19, 202411.3011.3011.3011.30-48.52-
Feb 16, 202411.4011.4011.4011.40-48.95-
Feb 15, 202411.1011.1011.1011.10-47.66-
Feb 14, 202411.1011.1011.1011.10-47.66-
Feb 13, 202410.9010.9010.9010.90-46.81-
Feb 12, 202410.8010.8010.8010.80-46.38-
Feb 09, 202410.8010.8010.8010.80-46.38-
Feb 08, 202411.0011.0011.0011.00-47.24-
Feb 07, 202411.1011.1011.1011.10-47.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...