Canada markets closed

Mitsui Fudosan Logistics Park Inc. (85L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2,640.00+20.00 (+0.76%)
At close: 08:15AM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20242,640.002,640.002,640.002,640.002,640.00-
May 08, 20242,620.002,620.002,620.002,620.002,620.00-
May 07, 20242,620.002,620.002,620.002,620.002,620.00-
May 06, 20242,620.002,620.002,620.002,620.002,620.00-
May 03, 20242,660.002,660.002,660.002,660.002,660.00-
May 02, 20242,620.002,620.002,620.002,620.002,620.00-
Apr 30, 20242,640.002,640.002,640.002,640.002,640.00-
Apr 29, 20242,620.002,620.002,620.002,620.002,620.00-
Apr 26, 20242,620.002,620.002,620.002,620.002,620.00-
Apr 25, 20242,620.002,620.002,620.002,620.002,620.00-
Apr 24, 20242,640.002,640.002,640.002,640.002,640.00-
Apr 23, 20242,660.002,660.002,660.002,660.002,660.00-
Apr 22, 20242,640.002,640.002,640.002,640.002,640.00-
Apr 19, 20242,620.002,620.002,620.002,620.002,620.00-
Apr 18, 20242,600.002,600.002,600.002,600.002,600.00-
Apr 17, 20242,640.002,640.002,640.002,640.002,640.00-
Apr 16, 20242,620.002,620.002,620.002,620.002,620.00-
Apr 15, 20242,600.002,600.002,600.002,600.002,600.00-
Apr 12, 20242,640.002,640.002,640.002,640.002,640.00-
Apr 11, 20242,680.002,680.002,680.002,680.002,680.00-
Apr 10, 20242,660.002,660.002,660.002,660.002,660.00-
Apr 09, 20242,680.002,680.002,680.002,680.002,680.00-
Apr 08, 20242,660.002,660.002,660.002,660.002,660.00-
Apr 05, 20242,640.002,640.002,640.002,640.002,640.00-
Apr 04, 20242,620.002,620.002,620.002,620.002,620.00-
Apr 03, 20242,620.002,620.002,620.002,620.002,620.00-
Apr 02, 20242,680.002,680.002,680.002,680.002,680.00-
Mar 28, 20242,700.002,700.002,700.002,700.002,700.00-
Mar 27, 20242,680.002,680.002,680.002,680.002,680.00-
Mar 26, 20242,680.002,680.002,680.002,680.002,680.00-
Mar 25, 20242,700.002,700.002,700.002,700.002,700.00-
Mar 22, 20242,700.002,700.002,700.002,700.002,700.00-
Mar 21, 20242,700.002,700.002,700.002,700.002,700.00-
Mar 20, 20242,660.002,660.002,660.002,660.002,660.00-
Mar 19, 20242,680.002,680.002,680.002,680.002,680.00-
Mar 18, 20242,640.002,640.002,640.002,640.002,640.00-
Mar 15, 20242,660.002,660.002,660.002,660.002,660.00-
Mar 14, 20242,580.002,580.002,580.002,580.002,580.00-
Mar 13, 20242,520.002,520.002,520.002,520.002,520.00-
Mar 12, 20242,540.002,540.002,540.002,540.002,540.00-
Mar 11, 20242,540.002,540.002,540.002,540.002,540.00-
Mar 08, 20242,520.002,520.002,520.002,520.002,520.00-
Mar 07, 20242,620.002,620.002,620.002,620.002,620.00-
Mar 06, 20242,640.002,640.002,640.002,640.002,640.00-
Mar 05, 20242,600.002,600.002,600.002,600.002,600.00-
Mar 04, 20242,560.002,560.002,560.002,560.002,560.00-
Mar 01, 20242,560.002,560.002,560.002,560.002,560.00-
Feb 29, 20242,560.002,560.002,560.002,560.002,560.00-
Feb 28, 20242,560.002,560.002,560.002,560.002,560.00-
Feb 27, 20242,560.002,560.002,560.002,560.002,560.00-
Feb 26, 20242,580.002,580.002,580.002,580.002,580.00-
Feb 23, 20242,520.002,520.002,520.002,520.002,520.00-
Feb 22, 20242,520.002,520.002,520.002,520.002,520.00-
Feb 21, 20242,520.002,520.002,520.002,520.002,520.00-
Feb 20, 20242,540.002,540.002,540.002,540.002,540.00-
Feb 19, 20242,560.002,560.002,560.002,560.002,560.00-
Feb 16, 20242,640.002,640.002,640.002,640.002,640.00-
Feb 15, 20242,640.002,640.002,640.002,640.002,640.00-
Feb 14, 20242,680.002,680.002,680.002,680.002,680.00-
Feb 13, 20242,700.002,700.002,700.002,700.002,700.00-
Feb 12, 20242,700.002,700.002,700.002,700.002,700.00-
Feb 09, 20242,700.002,700.002,700.002,700.002,700.00-
Feb 08, 20242,720.002,720.002,720.002,720.002,720.00-
Feb 07, 20242,740.002,740.002,740.002,740.002,740.00-
Feb 06, 20242,760.002,760.002,760.002,760.002,760.00-
Feb 05, 20242,760.002,760.002,760.002,760.002,760.00-
Feb 02, 20242,740.002,740.002,740.002,740.002,740.00-
Feb 01, 20242,720.002,720.002,720.002,720.002,720.00-
Jan 31, 20242,700.002,700.002,700.002,700.002,700.00-
Jan 30, 20242,740.002,740.002,740.002,740.002,740.00-
Jan 30, 20248781 Dividend
Jan 29, 20242,800.002,800.002,800.002,800.00-5,981.00-
Jan 26, 20242,820.002,820.002,820.002,820.00-6,023.72-
Jan 25, 20242,800.002,800.002,800.002,800.00-5,981.00-
Jan 24, 20242,820.002,820.002,820.002,820.00-6,023.72-
Jan 23, 20242,840.002,840.002,840.002,840.00-6,066.44-
Jan 22, 20242,800.002,800.002,800.002,800.00-5,981.00-
Jan 19, 20242,760.002,760.002,760.002,760.00-5,895.56-
Jan 18, 20242,760.002,760.002,760.002,760.00-5,895.56-
Jan 17, 20242,820.002,820.002,820.002,820.00-6,023.72-
Jan 16, 20242,840.002,840.002,840.002,840.00-6,066.44-
Jan 15, 20242,840.002,840.002,840.002,840.00-6,066.44-
Jan 12, 20242,840.002,840.002,840.002,840.00-6,066.44-
Jan 11, 20242,820.002,820.002,820.002,820.00-6,023.72-
Jan 10, 20242,840.002,840.002,840.002,840.00-6,066.44-
Jan 09, 20242,860.002,860.002,860.002,860.00-6,109.16-
Jan 08, 20242,840.002,840.002,840.002,840.00-6,066.44-
Jan 05, 20242,820.002,820.002,820.002,820.00-6,023.72-
Jan 04, 20242,820.002,820.002,820.002,820.00-6,023.72-
Jan 03, 20242,860.002,860.002,860.002,860.00-6,109.16-
Jan 02, 20242,860.002,860.002,860.002,860.00-6,109.16-
Dec 29, 20232,860.002,860.002,860.002,860.00-6,109.16-
Dec 28, 20232,820.002,820.002,820.002,820.00-6,023.72-
Dec 27, 20232,740.002,740.002,740.002,740.00-5,852.84-
Dec 22, 20232,760.002,760.002,760.002,760.00-5,895.56-
Dec 21, 20232,760.002,760.002,760.002,760.00-5,895.56-
Dec 20, 20232,780.002,780.002,780.002,780.00-5,938.28-
Dec 19, 20232,780.002,780.002,780.002,780.00-5,938.28-
Dec 18, 20232,820.002,820.002,820.002,820.00-6,023.72-
Dec 15, 20232,840.002,840.002,840.002,840.00-6,066.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...