CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

St-Georges Eco-Mining Corp. (85G1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0340

0.0000

(0.00%)

As of 08:00AM CEST. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	7,200
May 20, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
May 17, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
May 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 15, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
May 14, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
May 13, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 10, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
May 09, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 08, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
May 07, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
May 06, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
May 03, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
May 02, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 30, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 29, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	7,200
Apr 24, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Apr 23, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Apr 22, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 18, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 17, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 15, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Apr 12, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 11, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 10, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 09, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 08, 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
Apr 05, 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
Apr 04, 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
Apr 03, 2024	0.0700	0.0780	0.0700	0.0780	0.0780	4,068
Apr 02, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
Mar 28, 2024	0.0581	0.0581	0.0581	0.0581	0.0581	-
Mar 27, 2024	0.0512	0.0512	0.0512	0.0512	0.0512	-
Mar 26, 2024	0.0579	0.0579	0.0579	0.0579	0.0579	-
Mar 25, 2024	0.0410	0.0611	0.0410	0.0611	0.0611	50,000
Mar 22, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Mar 21, 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
Mar 20, 2024	0.0409	0.0409	0.0409	0.0409	0.0409	-
Mar 19, 2024	0.0409	0.0409	0.0409	0.0409	0.0409	-
Mar 18, 2024	0.0409	0.0409	0.0409	0.0409	0.0409	-
Mar 15, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 14, 2024	0.0443	0.0443	0.0443	0.0443	0.0443	-
Mar 13, 2024	0.0443	0.0443	0.0443	0.0443	0.0443	-
Mar 12, 2024	0.0443	0.0443	0.0443	0.0443	0.0443	-
Mar 11, 2024	0.0544	0.0544	0.0544	0.0544	0.0544	-
Mar 08, 2024	0.0478	0.0478	0.0478	0.0478	0.0478	-
Mar 07, 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
Mar 06, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 05, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 04, 2024	0.0376	0.0376	0.0376	0.0376	0.0376	-
Mar 01, 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
Feb 29, 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
Feb 28, 2024	0.0412	0.0412	0.0412	0.0412	0.0412	-
Feb 27, 2024	0.0378	0.0578	0.0378	0.0578	0.0578	1,500
Feb 26, 2024	0.0413	0.0413	0.0413	0.0413	0.0413	-
Feb 23, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 22, 2024	0.0414	0.0414	0.0414	0.0414	0.0414	-
Feb 21, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 20, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Feb 19, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	-
Feb 16, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Feb 15, 2024	0.0451	0.0451	0.0451	0.0451	0.0451	-
Feb 14, 2024	0.0417	0.0417	0.0417	0.0417	0.0417	-
Feb 13, 2024	0.0453	0.0453	0.0453	0.0453	0.0453	-
Feb 12, 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
Feb 09, 2024	0.0487	0.0487	0.0487	0.0487	0.0487	-
Feb 08, 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
Feb 07, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Feb 06, 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
Feb 05, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Feb 02, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Feb 01, 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
Jan 31, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Jan 30, 2024	0.0487	0.0487	0.0487	0.0487	0.0487	20,000
Jan 29, 2024	0.0484	0.0484	0.0484	0.0484	0.0484	-
Jan 26, 2024	0.0449	0.0449	0.0449	0.0449	0.0449	-
Jan 25, 2024	0.0444	0.0444	0.0444	0.0444	0.0444	-
Jan 24, 2024	0.0482	0.0482	0.0482	0.0482	0.0482	-
Jan 23, 2024	0.0479	0.0479	0.0479	0.0479	0.0479	-
Jan 22, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jan 19, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Jan 18, 2024	0.0479	0.0479	0.0479	0.0479	0.0479	-
Jan 17, 2024	0.0513	0.0513	0.0513	0.0513	0.0513	-
Jan 16, 2024	0.0512	0.0512	0.0512	0.0512	0.0512	-
Jan 15, 2024	0.0582	0.0582	0.0582	0.0582	0.0582	-
Jan 12, 2024	0.0582	0.0582	0.0582	0.0582	0.0582	-
Jan 11, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jan 10, 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
Jan 09, 2024	0.0686	0.0919	0.0686	0.0919	0.0919	16,005
Jan 08, 2024	0.0687	0.0687	0.0687	0.0687	0.0687	-
Jan 05, 2024	0.0688	0.0688	0.0688	0.0688	0.0688	-
Jan 04, 2024	0.0656	0.0656	0.0656	0.0656	0.0656	-
Jan 03, 2024	0.0654	0.0654	0.0654	0.0654	0.0654	-
Jan 02, 2024	0.0585	0.0585	0.0585	0.0585	0.0585	-
Dec 29, 2023	0.0583	0.0583	0.0583	0.0583	0.0583	-
Dec 28, 2023	0.0616	0.0616	0.0616	0.0616	0.0616	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,308.13+4.86(+0.09%)

DOW39,806.77-196.82(-0.49%)

CAD/USD0.7320-0.0021(-0.29%)

CRUDE OIL78.70-1.10(-1.38%)

Bitcoin CAD97,209.23+5,581.63(+6.09%)

CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

St-Georges Eco-Mining Corp. (85G1.F)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,308.13
+4.86(+0.09%)

DOW
39,806.77
-196.82(-0.49%)

CAD/USD
0.7320
-0.0021(-0.29%)

CRUDE OIL
78.70
-1.10(-1.38%)

Bitcoin CAD
97,209.23
+5,581.63(+6.09%)