PT Bank Permata Tbk (85C.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0465

+0.0005

(+1.09%)

At close: 10:43AM CEST

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0450	0.0465	0.0450	0.0465	0.0465	400
May 07, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
May 06, 2024	0.0455	0.0465	0.0455	0.0465	0.0465	1,540
May 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 30, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 29, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Apr 26, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Apr 25, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Apr 24, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Apr 23, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Apr 22, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Apr 22, 2024	25 Dividend
Apr 19, 2024	0.0480	0.0480	0.0480	0.0480	-24.9520	-
Apr 18, 2024	0.0480	0.0490	0.0480	0.0490	-25.4718	80
Apr 17, 2024	0.0480	0.0480	0.0480	0.0480	-24.9520	-
Apr 16, 2024	0.0485	0.0485	0.0485	0.0485	-25.2119	-
Apr 15, 2024	0.0485	0.0485	0.0485	0.0485	-25.2119	-
Apr 12, 2024	0.0485	0.0485	0.0485	0.0485	-25.2119	-
Apr 11, 2024	0.0485	0.0485	0.0485	0.0485	-25.2119	-
Apr 10, 2024	0.0485	0.0485	0.0485	0.0485	-25.2119	24,324
Apr 09, 2024	0.0485	0.0485	0.0485	0.0485	-25.2119	-
Apr 08, 2024	0.0485	0.0560	0.0485	0.0485	-25.2119	15,000
Apr 05, 2024	0.0480	0.0480	0.0480	0.0480	-24.9520	-
Apr 04, 2024	0.0475	0.0485	0.0475	0.0485	-25.2119	400
Apr 03, 2024	0.0480	0.0485	0.0480	0.0485	-25.2119	800
Apr 02, 2024	0.0485	0.0485	0.0485	0.0485	-25.2119	24,266
Mar 28, 2024	0.0495	0.0640	0.0495	0.0640	-33.2693	30,000
Mar 27, 2024	0.0485	0.0485	0.0485	0.0485	-25.2119	-
Mar 26, 2024	0.0485	0.0485	0.0485	0.0485	-25.2119	-
Mar 25, 2024	0.0490	0.0490	0.0485	0.0485	-25.2119	8,000
Mar 22, 2024	0.0480	0.0480	0.0480	0.0480	-24.9520	-
Mar 21, 2024	0.0480	0.0480	0.0480	0.0480	-24.9520	45,158
Mar 20, 2024	0.0475	0.0475	0.0475	0.0475	-24.6921	-
Mar 19, 2024	0.0475	0.0475	0.0475	0.0475	-24.6921	-
Mar 18, 2024	0.0480	0.0480	0.0480	0.0480	-24.9520	-
Mar 15, 2024	0.0480	0.0480	0.0480	0.0480	-24.9520	-
Mar 14, 2024	0.0475	0.0480	0.0475	0.0480	-24.9520	800
Mar 13, 2024	0.0475	0.0475	0.0475	0.0475	-24.6921	-
Mar 12, 2024	0.0470	0.0480	0.0470	0.0480	-24.9520	500
Mar 11, 2024	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Mar 08, 2024	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Mar 07, 2024	0.0475	0.0475	0.0475	0.0475	-24.6921	1,152
Mar 06, 2024	0.0475	0.0475	0.0475	0.0475	-24.6921	-
Mar 05, 2024	0.0465	0.0475	0.0465	0.0475	-24.6921	4,360
Mar 04, 2024	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Mar 01, 2024	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Feb 29, 2024	0.0465	0.0475	0.0465	0.0475	-24.6921	200
Feb 28, 2024	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Feb 27, 2024	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Feb 26, 2024	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Feb 23, 2024	0.0475	0.0475	0.0475	0.0475	-24.6921	-
Feb 22, 2024	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Feb 21, 2024	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Feb 20, 2024	0.0475	0.0475	0.0475	0.0475	-24.6921	-
Feb 19, 2024	0.0470	0.0475	0.0470	0.0475	-24.6921	200
Feb 16, 2024	0.0480	0.0480	0.0480	0.0480	-24.9520	-
Feb 15, 2024	0.0485	0.0485	0.0485	0.0485	-25.2119	-
Feb 14, 2024	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Feb 13, 2024	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Feb 12, 2024	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Feb 09, 2024	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Feb 08, 2024	0.0465	0.0465	0.0465	0.0465	-24.1722	10,000
Feb 07, 2024	0.0460	0.0620	0.0460	0.0620	-32.2297	8,940
Feb 06, 2024	0.0465	0.0475	0.0465	0.0475	-24.6921	400
Feb 05, 2024	0.0460	0.0460	0.0460	0.0460	-23.9123	-
Feb 02, 2024	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Feb 01, 2024	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Jan 31, 2024	0.0460	0.0460	0.0460	0.0460	-23.9123	-
Jan 30, 2024	0.0460	0.0460	0.0460	0.0460	-23.9123	-
Jan 29, 2024	0.0460	0.0460	0.0460	0.0460	-23.9123	-
Jan 26, 2024	0.0455	0.0455	0.0455	0.0455	-23.6524	-
Jan 25, 2024	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Jan 24, 2024	0.0465	0.0500	0.0465	0.0500	-25.9917	160
Jan 23, 2024	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Jan 22, 2024	0.0475	0.0500	0.0475	0.0500	-25.9917	400
Jan 19, 2024	0.0470	0.0480	0.0470	0.0480	-24.9520	1,127
Jan 18, 2024	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Jan 17, 2024	0.0475	0.0475	0.0475	0.0475	-24.6921	-
Jan 16, 2024	0.0475	0.0475	0.0475	0.0475	-24.6921	-
Jan 15, 2024	0.0480	0.0480	0.0480	0.0480	-24.9520	-
Jan 12, 2024	0.0480	0.0480	0.0480	0.0480	-24.9520	-
Jan 11, 2024	0.0475	0.0475	0.0475	0.0475	-24.6921	-
Jan 10, 2024	0.0485	0.0485	0.0485	0.0485	-25.2119	-
Jan 09, 2024	0.0490	0.0490	0.0490	0.0490	-25.4718	-
Jan 08, 2024	0.0495	0.0495	0.0495	0.0495	-25.7317	-
Jan 05, 2024	0.0490	0.0490	0.0490	0.0490	-25.4718	-
Jan 04, 2024	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Jan 03, 2024	0.0460	0.0460	0.0460	0.0460	-23.9123	900
Jan 02, 2024	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Dec 29, 2023	0.0460	0.0460	0.0460	0.0460	-23.9123	-
Dec 28, 2023	0.0460	0.0470	0.0460	0.0470	-24.4322	1,040
Dec 27, 2023	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Dec 22, 2023	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Dec 21, 2023	0.0460	0.0460	0.0460	0.0460	-23.9123	-
Dec 20, 2023	0.0470	0.0470	0.0470	0.0470	-24.4322	-
Dec 19, 2023	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Dec 18, 2023	0.0455	0.0455	0.0455	0.0455	-23.6524	-
Dec 15, 2023	0.0455	0.0470	0.0455	0.0470	-24.4322	280
Dec 14, 2023	0.0465	0.0465	0.0465	0.0465	-24.1722	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7286-0.0002(-0.03%)

CRUDE OIL79.43+0.44(+0.56%)

Bitcoin CAD84,584.93-1,333.14(-1.55%)

PT Bank Permata Tbk (85C.F)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7286
-0.0002(-0.03%)

CRUDE OIL
79.43
+0.44(+0.56%)

Bitcoin CAD
84,584.93
-1,333.14(-1.55%)