Legendary Education Group Limited (8195.HK)
HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
At close: 04:08PM HKT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 1.860 | 1.870 | 1.840 | 1.860 | 1.860 | 344,800 |
| May 31, 2024 | 1.850 | 1.850 | 1.830 | 1.850 | 1.850 | 265,120 |
| May 30, 2024 | 1.860 | 1.860 | 1.810 | 1.840 | 1.840 | 366,960 |
| May 29, 2024 | 1.860 | 1.860 | 1.840 | 1.850 | 1.850 | 272,000 |
| May 28, 2024 | 1.860 | 1.870 | 1.840 | 1.840 | 1.840 | 444,000 |
| May 27, 2024 | 1.840 | 1.870 | 1.820 | 1.860 | 1.860 | 524,800 |
| May 24, 2024 | 1.870 | 1.870 | 1.820 | 1.820 | 1.820 | 356,000 |
| May 23, 2024 | 1.860 | 1.860 | 1.820 | 1.850 | 1.850 | 312,224 |
| May 22, 2024 | 1.870 | 1.880 | 1.840 | 1.870 | 1.870 | 318,000 |
| May 21, 2024 | 1.840 | 1.910 | 1.800 | 1.860 | 1.860 | 665,960 |
| May 20, 2024 | 1.840 | 1.880 | 1.820 | 1.820 | 1.820 | 264,800 |
| May 17, 2024 | 1.830 | 1.880 | 1.820 | 1.850 | 1.850 | 604,000 |
| May 16, 2024 | 1.850 | 1.850 | 1.820 | 1.830 | 1.830 | 750,000 |
| May 14, 2024 | 1.840 | 1.850 | 1.820 | 1.840 | 1.840 | 255,280 |
| May 13, 2024 | 1.850 | 1.850 | 1.830 | 1.840 | 1.840 | 392,880 |
| May 10, 2024 | 1.850 | 1.860 | 1.830 | 1.850 | 1.850 | 463,400 |
| May 09, 2024 | 1.860 | 1.870 | 1.810 | 1.850 | 1.850 | 582,000 |
| May 08, 2024 | 1.880 | 1.940 | 1.840 | 1.880 | 1.880 | 718,000 |
| May 07, 2024 | 1.870 | 1.950 | 1.850 | 1.880 | 1.880 | 894,000 |
| May 06, 2024 | 1.880 | 1.890 | 1.840 | 1.870 | 1.870 | 564,000 |
| May 03, 2024 | 1.880 | 1.890 | 1.830 | 1.860 | 1.860 | 358,440 |
| May 02, 2024 | 1.890 | 1.890 | 1.840 | 1.850 | 1.850 | 376,480 |
| Apr 30, 2024 | 1.780 | 1.880 | 1.770 | 1.850 | 1.850 | 917,600 |
| Apr 29, 2024 | 1.810 | 1.840 | 1.770 | 1.820 | 1.820 | 761,760 |
| Apr 26, 2024 | 1.890 | 1.890 | 1.820 | 1.820 | 1.820 | 755,840 |
| Apr 25, 2024 | 1.890 | 1.970 | 1.800 | 1.890 | 1.890 | 1,508,376 |
| Apr 24, 2024 | 1.890 | 1.950 | 1.730 | 1.820 | 1.820 | 2,301,040 |
| Apr 23, 2024 | 1.850 | 1.930 | 1.800 | 1.890 | 1.890 | 2,286,400 |
| Apr 22, 2024 | 1.650 | 1.860 | 1.650 | 1.850 | 1.850 | 2,542,944 |
| Apr 19, 2024 | 1.630 | 1.650 | 1.610 | 1.610 | 1.610 | 358,000 |
| Apr 18, 2024 | 1.630 | 1.660 | 1.620 | 1.620 | 1.620 | 1,052,000 |
| Apr 17, 2024 | 1.600 | 1.630 | 1.600 | 1.630 | 1.630 | 440,000 |
| Apr 16, 2024 | 1.610 | 1.620 | 1.580 | 1.600 | 1.600 | 514,000 |
| Apr 15, 2024 | 1.610 | 1.630 | 1.600 | 1.630 | 1.630 | 472,000 |
| Apr 12, 2024 | 1.620 | 1.630 | 1.610 | 1.630 | 1.630 | 220,000 |
| Apr 11, 2024 | 1.620 | 1.630 | 1.610 | 1.630 | 1.630 | 460,000 |
| Apr 10, 2024 | 1.640 | 1.640 | 1.610 | 1.630 | 1.630 | 322,000 |
| Apr 09, 2024 | 1.640 | 1.640 | 1.620 | 1.640 | 1.640 | 322,000 |
| Apr 08, 2024 | 1.620 | 1.640 | 1.610 | 1.640 | 1.640 | 557,360 |
| Apr 05, 2024 | 1.620 | 1.630 | 1.610 | 1.610 | 1.610 | 473,080 |
| Apr 03, 2024 | 1.650 | 1.650 | 1.620 | 1.640 | 1.640 | 402,000 |
| Apr 02, 2024 | 1.660 | 1.660 | 1.620 | 1.660 | 1.660 | 468,440 |
| Mar 28, 2024 | 1.640 | 1.640 | 1.610 | 1.640 | 1.640 | 346,000 |
| Mar 27, 2024 | 1.680 | 1.680 | 1.630 | 1.640 | 1.640 | 470,000 |
| Mar 26, 2024 | 1.650 | 1.650 | 1.600 | 1.640 | 1.640 | 676,000 |
| Mar 25, 2024 | 1.610 | 1.640 | 1.600 | 1.640 | 1.640 | 618,000 |
| Mar 22, 2024 | 1.690 | 1.690 | 1.590 | 1.640 | 1.640 | 1,084,000 |
| Mar 21, 2024 | 1.710 | 1.720 | 1.640 | 1.680 | 1.680 | 986,000 |
| Mar 20, 2024 | 1.610 | 1.730 | 1.610 | 1.680 | 1.680 | 764,496 |
| Mar 19, 2024 | 1.610 | 1.630 | 1.590 | 1.620 | 1.620 | 378,000 |
| Mar 18, 2024 | 1.640 | 1.660 | 1.590 | 1.630 | 1.630 | 956,000 |
| Mar 15, 2024 | 1.630 | 1.660 | 1.620 | 1.650 | 1.650 | 520,000 |
| Mar 14, 2024 | 1.640 | 1.650 | 1.600 | 1.630 | 1.630 | 1,124,000 |
| Mar 13, 2024 | 1.600 | 1.620 | 1.590 | 1.610 | 1.610 | 338,000 |
| Mar 12, 2024 | 1.560 | 1.600 | 1.540 | 1.590 | 1.590 | 412,880 |
| Mar 11, 2024 | 1.560 | 1.560 | 1.530 | 1.560 | 1.560 | 368,400 |
| Mar 08, 2024 | 1.560 | 1.560 | 1.520 | 1.560 | 1.560 | 305,280 |
| Mar 07, 2024 | 1.540 | 1.560 | 1.490 | 1.530 | 1.530 | 384,000 |
| Mar 06, 2024 | 1.530 | 1.550 | 1.510 | 1.530 | 1.530 | 232,000 |
| Mar 05, 2024 | 1.600 | 1.600 | 1.520 | 1.540 | 1.540 | 622,640 |
| Mar 04, 2024 | 1.620 | 1.630 | 1.600 | 1.610 | 1.610 | 508,000 |
| Mar 01, 2024 | 1.580 | 1.630 | 1.580 | 1.630 | 1.630 | 1,579,000 |
| Feb 29, 2024 | 1.500 | 1.580 | 1.500 | 1.580 | 1.580 | 1,428,560 |
| Feb 28, 2024 | 1.470 | 1.560 | 1.460 | 1.520 | 1.520 | 1,188,000 |
| Feb 27, 2024 | 1.460 | 1.470 | 1.450 | 1.470 | 1.470 | 264,000 |
| Feb 26, 2024 | 1.460 | 1.470 | 1.430 | 1.470 | 1.470 | 370,000 |
| Feb 23, 2024 | 1.460 | 1.460 | 1.420 | 1.460 | 1.460 | 482,000 |
| Feb 22, 2024 | 1.460 | 1.460 | 1.420 | 1.460 | 1.460 | 314,000 |
| Feb 21, 2024 | 1.450 | 1.460 | 1.430 | 1.450 | 1.450 | 392,560 |
| Feb 20, 2024 | 1.470 | 1.470 | 1.440 | 1.460 | 1.460 | 339,360 |
| Feb 19, 2024 | 1.480 | 1.480 | 1.440 | 1.460 | 1.460 | 218,112 |
| Feb 16, 2024 | 1.420 | 1.470 | 1.400 | 1.440 | 1.440 | 254,880 |
| Feb 15, 2024 | 1.450 | 1.450 | 1.380 | 1.400 | 1.400 | 272,000 |
| Feb 14, 2024 | 1.450 | 1.600 | 1.390 | 1.430 | 1.430 | 224,000 |
| Feb 09, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| Feb 08, 2024 | 1.410 | 1.450 | 1.390 | 1.430 | 1.430 | 216,000 |
| Feb 07, 2024 | 1.570 | 1.570 | 1.380 | 1.450 | 1.450 | 664,000 |
| Feb 06, 2024 | 1.600 | 1.600 | 1.470 | 1.530 | 1.530 | 380,000 |
| Feb 05, 2024 | 1.630 | 1.660 | 1.540 | 1.570 | 1.570 | 485,200 |
| Feb 02, 2024 | 1.410 | 1.640 | 1.410 | 1.620 | 1.620 | 1,853,440 |
| Feb 01, 2024 | 1.370 | 1.450 | 1.370 | 1.450 | 1.450 | 444,000 |
| Jan 31, 2024 | 1.350 | 1.350 | 1.320 | 1.350 | 1.350 | 432,000 |
| Jan 30, 2024 | 1.320 | 1.340 | 1.290 | 1.340 | 1.340 | 408,000 |
| Jan 29, 2024 | 1.340 | 1.340 | 1.300 | 1.340 | 1.340 | 452,000 |
| Jan 26, 2024 | 1.340 | 1.350 | 1.310 | 1.340 | 1.340 | 160,000 |
| Jan 25, 2024 | 1.320 | 1.340 | 1.270 | 1.340 | 1.340 | 190,000 |
| Jan 24, 2024 | 1.350 | 1.380 | 1.290 | 1.350 | 1.350 | 174,000 |
| Jan 23, 2024 | 1.300 | 1.350 | 1.260 | 1.330 | 1.330 | 146,000 |
| Jan 22, 2024 | 1.320 | 1.320 | 1.220 | 1.300 | 1.300 | 352,560 |
| Jan 19, 2024 | 1.300 | 1.340 | 1.250 | 1.290 | 1.290 | 382,440 |
| Jan 18, 2024 | 1.150 | 1.330 | 1.140 | 1.300 | 1.300 | 554,320 |
| Jan 17, 2024 | 1.250 | 1.250 | 1.130 | 1.150 | 1.150 | 972,000 |
| Jan 16, 2024 | 1.340 | 1.340 | 1.240 | 1.270 | 1.270 | 648,000 |
| Jan 15, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| Jan 12, 2024 | 1.410 | 1.420 | 1.370 | 1.380 | 1.380 | 573,000 |
| Jan 11, 2024 | 1.440 | 1.450 | 1.390 | 1.400 | 1.400 | 414,000 |
| Jan 10, 2024 | 1.420 | 1.440 | 1.390 | 1.430 | 1.430 | 385,280 |
| Jan 09, 2024 | 1.440 | 1.460 | 1.430 | 1.430 | 1.430 | 126,000 |
| Jan 08, 2024 | 1.480 | 1.480 | 1.420 | 1.440 | 1.440 | 204,000 |
| Jan 05, 2024 | 1.470 | 1.470 | 1.450 | 1.470 | 1.470 | 206,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.