Canada markets closed

111 Inc (811A.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.0300+0.0700 (+7.29%)
At close: 08:15AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20241.03001.03001.03001.03001.0300-
May 02, 20240.96000.96000.96000.96000.9600-
Apr 30, 20240.97500.97500.97500.97500.9750-
Apr 29, 20240.94500.94500.94500.94500.9450-
Apr 26, 20240.92500.92500.92500.92500.9250-
Apr 25, 20240.96000.96000.93000.93000.9300-
Apr 24, 20241.00001.00000.97500.97500.9750-
Apr 23, 20240.98000.99000.98000.99000.9900-
Apr 22, 20240.94000.94000.94000.94000.9400-
Apr 19, 20240.92000.95000.92000.95000.9500-
Apr 18, 20240.89500.93000.89500.93000.9300-
Apr 17, 20240.92500.93000.92500.93000.9300-
Apr 16, 20240.94500.94500.94500.94500.9450-
Apr 15, 20241.02001.02001.02001.02001.0200-
Apr 12, 20240.98000.98000.98000.98000.9800-
Apr 11, 20241.04001.04001.04001.04001.0400-
Apr 10, 20241.04001.04001.04001.04001.0400-
Apr 09, 20241.02001.02001.02001.02001.0200-
Apr 08, 20241.02001.02001.02001.02001.0200-
Apr 05, 20241.04001.04001.04001.04001.0400-
Apr 04, 20241.02001.02001.02001.02001.0200-
Apr 03, 20241.06001.06001.06001.06001.0600-
Apr 02, 20241.13001.13001.13001.13001.1300-
Mar 28, 20240.91000.91000.91000.91000.9100-
Mar 27, 20240.94500.94500.94500.94500.9450-
Mar 26, 20240.96500.96500.96500.96500.9650-
Mar 25, 20240.98500.98500.98500.98500.9850-
Mar 22, 20241.16001.16000.97000.97000.9700-
Mar 21, 20241.37001.37001.20001.20001.2000-
Mar 20, 20241.34001.34001.34001.34001.3400-
Mar 19, 20241.35001.35001.33001.33001.3300250
Mar 18, 20241.38001.38001.36001.36001.3600-
Mar 15, 20241.33001.33001.33001.33001.3300-
Mar 14, 20241.32001.32001.32001.32001.3200-
Mar 13, 20241.26001.33001.26001.33001.3300-
Mar 12, 20241.23001.28001.23001.28001.2800-
Mar 11, 20241.22001.22001.21001.21001.2100200
Mar 08, 20241.21001.23001.21001.22001.2200-
Mar 07, 20241.25001.25001.22001.22001.2200-
Mar 06, 20241.23001.27001.23001.27001.2700-
Mar 05, 20241.22001.22001.21001.22001.2200-
Mar 04, 20241.25001.25001.20001.21001.2100-
Mar 01, 20241.25001.25001.25001.25001.2500-
Feb 29, 20241.23001.23001.23001.23001.2300-
Feb 28, 20241.23001.23001.23001.23001.2300-
Feb 27, 20241.27001.27001.27001.27001.2700-
Feb 26, 20241.23001.23001.23001.23001.2300-
Feb 23, 20241.23001.23001.23001.23001.2300-
Feb 22, 20241.21001.21001.21001.21001.210050
Feb 21, 20241.25001.25001.25001.25001.2500-
Feb 20, 20241.37001.37001.29001.29001.2900-
Feb 19, 20241.37001.37001.37001.37001.3700-
Feb 16, 20241.38001.38001.38001.38001.3800-
Feb 15, 20241.34001.34001.34001.34001.3400-
Feb 14, 20241.28001.37001.28001.37001.370049
Feb 13, 20241.35001.35001.35001.35001.3500-
Feb 12, 20241.27001.27001.27001.27001.2700-
Feb 09, 20241.28001.29001.28001.29001.2900-
Feb 08, 20241.25001.29001.25001.27001.2700-
Feb 07, 20241.28001.28001.24001.24001.2400-
Feb 06, 20241.24001.24001.24001.24001.2400-
Feb 05, 20241.28001.28001.28001.28001.2800-
Feb 02, 20241.26001.26001.26001.26001.2600-
Feb 01, 20241.25001.25001.25001.25001.2500-
Jan 31, 20241.25001.25001.25001.25001.2500-
Jan 30, 20241.31001.31001.31001.31001.3100-
Jan 29, 20241.35001.35001.35001.35001.3500-
Jan 26, 20241.41001.41001.41001.41001.4100-
Jan 25, 20241.39001.39001.39001.39001.3900-
Jan 24, 20241.40001.40001.39001.39001.3900-
Jan 23, 20241.39001.43001.39001.43001.4300-
Jan 22, 20241.32001.35001.32001.35001.3500-
Jan 19, 20241.32001.47001.32001.47001.4700129
Jan 18, 20241.36001.36001.36001.36001.3600-
Jan 17, 20241.37001.37001.37001.37001.3700-
Jan 16, 20241.39001.39001.39001.39001.3900-
Jan 15, 20241.41001.41001.41001.41001.4100-
Jan 12, 20241.37001.41001.37001.41001.4100-
Jan 11, 20241.39001.39001.39001.39001.3900-
Jan 10, 20241.36001.40001.36001.40001.4000-
Jan 09, 20241.35001.44001.35001.44001.4400-
Jan 08, 20241.48001.48001.38001.38001.3800-
Jan 05, 20241.50001.50001.50001.50001.5000-
Jan 04, 20241.63001.63001.63001.63001.6300-
Jan 03, 20241.48001.48001.48001.48001.4800-
Jan 02, 20241.38001.38001.38001.38001.3800-
Dec 29, 20231.37001.37001.37001.37001.3700-
Dec 28, 20231.23001.25001.23001.25001.2500-
Dec 27, 20231.29001.29001.29001.29001.2900-
Dec 22, 20231.34001.34001.34001.34001.3400-
Dec 21, 20231.35001.35001.35001.35001.3500-
Dec 20, 20231.36001.36001.36001.36001.3600-
Dec 19, 20231.40001.40001.40001.40001.4000-
Dec 18, 20231.39001.39001.39001.39001.3900-
Dec 15, 20231.43001.46001.43001.46001.4600-
Dec 14, 20231.41001.42001.41001.42001.4200-
Dec 13, 20231.42001.42001.42001.42001.4200129
Dec 12, 20231.57001.57001.46001.46001.4600-
Dec 11, 20231.51001.59001.51001.58001.5800-
Dec 08, 20231.50001.62001.50001.55001.5500129
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...