NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Central Global Berhad (8052.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR

Add to watchlist

0.8300

-0.0100

(-1.19%)

At close: 04:12PM MYT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.8350	0.8400	0.8300	0.8300	0.8300	7,667,900
May 30, 2024	0.8200	0.8400	0.8150	0.8400	0.8400	5,598,700
May 29, 2024	0.8300	0.8300	0.8200	0.8200	0.8200	7,171,700
May 28, 2024	0.8250	0.8300	0.8250	0.8250	0.8250	9,841,300
May 27, 2024	0.8250	0.8300	0.8100	0.8250	0.8250	4,930,700
May 24, 2024	0.8250	0.8300	0.8150	0.8250	0.8250	7,368,900
May 23, 2024	0.8250	0.8350	0.8200	0.8250	0.8250	10,408,600
May 21, 2024	0.8300	0.8300	0.8150	0.8300	0.8300	5,066,700
May 20, 2024	0.8350	0.8350	0.8300	0.8300	0.8300	6,149,800
May 17, 2024	0.8200	0.8350	0.8150	0.8350	0.8350	9,272,000
May 16, 2024	0.8300	0.8350	0.8100	0.8250	0.8250	5,658,100
May 15, 2024	0.8350	0.8350	0.8250	0.8300	0.8300	5,989,700
May 14, 2024	0.8300	0.8400	0.8300	0.8350	0.8350	8,036,000
May 13, 2024	0.8300	0.8400	0.8250	0.8350	0.8350	5,907,200
May 10, 2024	0.8350	0.8350	0.8200	0.8350	0.8350	7,085,400
May 09, 2024	0.8300	0.8400	0.8300	0.8350	0.8350	9,333,200
May 08, 2024	0.8350	0.8400	0.8300	0.8300	0.8300	4,547,400
May 07, 2024	0.8350	0.8450	0.8300	0.8400	0.8400	5,386,900
May 06, 2024	0.8450	0.8500	0.8350	0.8350	0.8350	7,999,700
May 03, 2024	0.8500	0.8500	0.8350	0.8400	0.8400	4,056,600
May 02, 2024	0.8450	0.8600	0.8400	0.8500	0.8500	4,811,700
Apr 30, 2024	0.8450	0.8500	0.8400	0.8450	0.8450	5,898,800
Apr 29, 2024	0.8450	0.8450	0.8400	0.8400	0.8400	3,229,800
Apr 26, 2024	0.8500	0.8500	0.8400	0.8450	0.8450	3,812,700
Apr 25, 2024	0.8400	0.8550	0.8400	0.8500	0.8500	4,733,700
Apr 24, 2024	0.8500	0.8600	0.8450	0.8450	0.8450	4,299,400
Apr 23, 2024	0.8400	0.8500	0.8400	0.8450	0.8450	3,391,200
Apr 22, 2024	0.8400	0.8500	0.8400	0.8400	0.8400	5,323,900
Apr 19, 2024	0.8350	0.8600	0.8300	0.8400	0.8400	7,501,800
Apr 18, 2024	0.8300	0.8400	0.8250	0.8300	0.8300	3,533,200
Apr 17, 2024	0.8350	0.8400	0.8250	0.8250	0.8250	5,062,100
Apr 16, 2024	0.8400	0.8400	0.8150	0.8300	0.8300	5,936,200
Apr 15, 2024	0.8450	0.8450	0.8350	0.8350	0.8350	2,957,000
Apr 12, 2024	0.8500	0.8500	0.8350	0.8450	0.8450	4,047,800
Apr 09, 2024	0.8500	0.8550	0.8400	0.8500	0.8500	3,955,700
Apr 08, 2024	0.8450	0.8550	0.8400	0.8450	0.8450	2,546,400
Apr 05, 2024	0.8300	0.8450	0.8300	0.8450	0.8450	5,460,400
Apr 04, 2024	0.8450	0.8450	0.8350	0.8350	0.8350	4,299,900
Apr 03, 2024	0.8500	0.8500	0.8250	0.8400	0.8400	4,099,600
Apr 02, 2024	0.8400	0.8550	0.8300	0.8450	0.8450	6,033,700
Apr 01, 2024	0.8250	0.8450	0.8250	0.8400	0.8400	5,184,200
Mar 29, 2024	0.8150	0.8200	0.8100	0.8200	0.8200	3,717,900
Mar 27, 2024	0.8050	0.8200	0.8050	0.8150	0.8150	4,902,700
Mar 26, 2024	0.8100	0.8200	0.8000	0.8050	0.8050	6,215,800
Mar 25, 2024	0.8050	0.8200	0.8050	0.8150	0.8150	4,793,400
Mar 22, 2024	0.8000	0.8100	0.8000	0.8100	0.8100	6,428,200
Mar 21, 2024	0.7950	0.8050	0.7850	0.8000	0.8000	6,950,700
Mar 20, 2024	0.8100	0.8100	0.7900	0.7950	0.7950	6,452,200
Mar 19, 2024	0.8100	0.8150	0.8000	0.8100	0.8100	5,790,000
Mar 18, 2024	0.8200	0.8200	0.7950	0.8100	0.8100	4,782,500
Mar 15, 2024	0.8350	0.8450	0.8150	0.8200	0.8200	3,861,600
Mar 14, 2024	0.8050	0.8650	0.8050	0.8400	0.8400	8,010,800
Mar 13, 2024	0.8000	0.8100	0.7900	0.8100	0.8100	4,197,000
Mar 12, 2024	0.8000	0.8100	0.7850	0.8100	0.8100	4,221,700
Mar 11, 2024	0.8000	0.8150	0.7750	0.8050	0.8050	7,112,900
Mar 08, 2024	0.8850	0.8850	0.7800	0.8050	0.8050	4,938,500
Mar 07, 2024	0.8800	0.9300	0.8600	0.9300	0.9300	1,746,600
Mar 07, 2024	4:1 Stock Split
Mar 06, 2024	0.8375	0.8500	0.8150	0.8500	0.8500	7,483,600
Mar 05, 2024	0.8300	0.8550	0.8300	0.8425	0.8425	4,293,600
Mar 04, 2024	0.8250	0.8350	0.8200	0.8300	0.8300	2,733,200
Mar 01, 2024	0.8200	0.8275	0.8175	0.8175	0.8175	3,552,000
Feb 29, 2024	0.7875	0.8275	0.7825	0.8150	0.8150	5,979,600
Feb 28, 2024	0.8300	0.8325	0.8125	0.8200	0.8200	3,882,800
Feb 27, 2024	0.8250	0.8450	0.8100	0.8325	0.8325	4,779,200
Feb 26, 2024	0.8175	0.8675	0.8175	0.8250	0.8250	5,430,800
Feb 23, 2024	0.8125	0.8175	0.8075	0.8175	0.8175	3,889,200
Feb 22, 2024	0.8100	0.8175	0.8075	0.8125	0.8125	2,250,000
Feb 21, 2024	0.8100	0.8175	0.8100	0.8175	0.8175	5,195,600
Feb 20, 2024	0.8100	0.8175	0.8100	0.8175	0.8175	2,722,800
Feb 19, 2024	0.8125	0.8175	0.8100	0.8100	0.8100	2,601,200
Feb 16, 2024	0.8100	0.8150	0.8100	0.8125	0.8125	5,944,000
Feb 15, 2024	0.8150	0.8150	0.8100	0.8100	0.8100	2,986,800
Feb 14, 2024	0.8125	0.8125	0.8100	0.8125	0.8125	1,675,200
Feb 13, 2024	0.8150	0.8150	0.8100	0.8150	0.8150	5,747,200
Feb 09, 2024	0.8150	0.8150	0.8100	0.8150	0.8150	1,468,800
Feb 08, 2024	0.8050	0.8125	0.8050	0.8075	0.8075	1,678,400
Feb 07, 2024	0.8100	0.8150	0.8000	0.8100	0.8100	7,147,600
Feb 06, 2024	0.8125	0.8150	0.8100	0.8150	0.8150	2,132,000
Feb 05, 2024	0.8025	0.8150	0.8025	0.8150	0.8150	2,892,800
Feb 02, 2024	0.8000	0.8125	0.8000	0.8050	0.8050	9,597,600
Jan 31, 2024	3.2000	3.2400	3.2000	3.2000	3.2000	580,400
Jan 30, 2024	3.2000	3.2400	3.2000	3.2200	3.2200	1,156,100
Jan 29, 2024	3.1800	3.2400	3.1800	3.2000	3.2000	2,076,100
Jan 26, 2024	3.1800	3.2000	3.1800	3.1800	3.1800	525,800
Jan 24, 2024	3.1900	3.1900	3.1500	3.1700	3.1700	1,163,300
Jan 23, 2024	3.1800	3.1900	3.1700	3.1800	3.1800	2,200,900
Jan 22, 2024	3.1800	3.1800	3.1500	3.1800	3.1800	1,322,100
Jan 19, 2024	3.1900	3.1900	3.1700	3.1800	3.1800	2,303,300
Jan 18, 2024	3.1900	3.2000	3.1100	3.1900	3.1900	5,036,900
Jan 17, 2024	3.2000	3.2100	3.1500	3.2000	3.2000	2,292,700
Jan 16, 2024	3.2000	3.2500	3.2000	3.2000	3.2000	2,727,500
Jan 15, 2024	3.2100	3.2400	3.1400	3.2000	3.2000	3,200,600
Jan 12, 2024	3.2000	3.2400	3.2000	3.2200	3.2200	1,104,000
Jan 11, 2024	3.2200	3.2300	3.2100	3.2300	3.2300	2,145,700
Jan 10, 2024	3.2300	3.2400	3.1900	3.2000	3.2000	2,660,000
Jan 09, 2024	3.2000	3.2300	3.1800	3.2300	3.2300	1,085,200
Jan 08, 2024	3.2100	3.2500	3.1800	3.2000	3.2000	2,386,600
Jan 05, 2024	3.1500	3.2300	3.1500	3.2000	3.2000	2,919,600
Jan 04, 2024	3.1100	3.1500	3.1000	3.1400	3.1400	1,697,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7340+0.0001(+0.02%)

CRUDE OIL76.62-0.37(-0.48%)

Bitcoin CAD94,754.55+2,150.98(+2.32%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Central Global Berhad (8052.KL)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7340
+0.0001(+0.02%)

CRUDE OIL
76.62
-0.37(-0.48%)

Bitcoin CAD
94,754.55
+2,150.98(+2.32%)