Black Pearl S.A. (7ZX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0405

0.0000

(0.00%)

At close: 03:29PM CEST

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0410	0.0410	0.0405	0.0405	0.0405	1,000
May 31, 2024	0.0410	0.0410	0.0405	0.0405	0.0405	-
May 30, 2024	0.0410	0.0420	0.0410	0.0420	0.0420	-
May 29, 2024	0.0410	0.0410	0.0405	0.0405	0.0405	-
May 28, 2024	0.0415	0.0415	0.0405	0.0410	0.0410	-
May 27, 2024	0.0415	0.0415	0.0405	0.0405	0.0405	-
May 24, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
May 23, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
May 22, 2024	0.0415	0.0415	0.0405	0.0405	0.0405	-
May 21, 2024	0.0440	0.0440	0.0415	0.0415	0.0415	-
May 20, 2024	0.0445	0.0445	0.0425	0.0425	0.0425	-
May 17, 2024	0.0445	0.0445	0.0420	0.0425	0.0425	-
May 16, 2024	0.0445	0.0445	0.0420	0.0420	0.0420	-
May 15, 2024	0.0445	0.0445	0.0420	0.0420	0.0420	-
May 14, 2024	0.0440	0.0440	0.0420	0.0420	0.0420	-
May 13, 2024	0.0440	0.0440	0.0420	0.0420	0.0420	-
May 10, 2024	0.0440	0.0440	0.0420	0.0420	0.0420	-
May 09, 2024	0.0450	0.0455	0.0410	0.0420	0.0420	-
May 08, 2024	0.0405	0.0450	0.0405	0.0410	0.0410	-
May 07, 2024	0.0460	0.0460	0.0405	0.0405	0.0405	-
May 06, 2024	0.0455	0.0455	0.0445	0.0445	0.0445	-
May 03, 2024	0.0455	0.0465	0.0455	0.0465	0.0465	-
May 02, 2024	0.0500	0.0500	0.0445	0.0445	0.0445	-
Apr 30, 2024	0.0500	0.0500	0.0440	0.0460	0.0460	-
Apr 29, 2024	0.0500	0.0500	0.0440	0.0480	0.0480	-
Apr 26, 2024	0.0480	0.0480	0.0435	0.0435	0.0435	-
Apr 25, 2024	0.0435	0.0435	0.0405	0.0435	0.0435	-
Apr 24, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Apr 23, 2024	0.0415	0.0415	0.0405	0.0405	0.0405	-
Apr 22, 2024	0.0420	0.0420	0.0405	0.0405	0.0405	-
Apr 19, 2024	0.0415	0.0415	0.0405	0.0405	0.0405	-
Apr 18, 2024	0.0485	0.0485	0.0405	0.0405	0.0405	-
Apr 17, 2024	0.0480	0.0480	0.0435	0.0435	0.0435	-
Apr 16, 2024	0.0485	0.0485	0.0435	0.0435	0.0435	-
Apr 15, 2024	0.0490	0.0490	0.0440	0.0440	0.0440	-
Apr 12, 2024	0.0485	0.0485	0.0440	0.0440	0.0440	-
Apr 11, 2024	0.0485	0.0485	0.0445	0.0445	0.0445	-
Apr 10, 2024	0.0485	0.0485	0.0445	0.0445	0.0445	-
Apr 09, 2024	0.0485	0.0485	0.0445	0.0445	0.0445	-
Apr 08, 2024	0.0490	0.0490	0.0440	0.0440	0.0440	-
Apr 05, 2024	0.0490	0.0490	0.0440	0.0440	0.0440	-
Apr 04, 2024	0.0485	0.0485	0.0440	0.0440	0.0440	-
Apr 03, 2024	0.0460	0.0480	0.0430	0.0480	0.0480	-
Apr 02, 2024	0.0480	0.0480	0.0420	0.0425	0.0425	-
Mar 28, 2024	0.0480	0.0480	0.0440	0.0440	0.0440	-
Mar 27, 2024	0.0490	0.0490	0.0440	0.0440	0.0440	-
Mar 26, 2024	0.0490	0.0490	0.0440	0.0440	0.0440	-
Mar 25, 2024	0.0490	0.0490	0.0440	0.0440	0.0440	-
Mar 22, 2024	0.0490	0.0490	0.0440	0.0440	0.0440	-
Mar 21, 2024	0.0490	0.0490	0.0470	0.0470	0.0470	-
Mar 20, 2024	0.0490	0.0490	0.0460	0.0465	0.0465	-
Mar 19, 2024	0.0485	0.0485	0.0460	0.0460	0.0460	-
Mar 18, 2024	0.0485	0.0485	0.0460	0.0460	0.0460	-
Mar 15, 2024	0.0485	0.0485	0.0455	0.0465	0.0465	-
Mar 14, 2024	0.0485	0.0490	0.0460	0.0470	0.0470	-
Mar 13, 2024	0.0485	0.0485	0.0460	0.0485	0.0485	-
Mar 12, 2024	0.0475	0.0475	0.0455	0.0455	0.0455	-
Mar 11, 2024	0.0475	0.0475	0.0455	0.0460	0.0460	-
Mar 08, 2024	0.0450	0.0470	0.0450	0.0455	0.0455	-
Mar 07, 2024	0.0450	0.0455	0.0450	0.0455	0.0455	-
Mar 06, 2024	0.0450	0.0455	0.0450	0.0455	0.0455	1,000
Mar 05, 2024	0.0450	0.0455	0.0450	0.0455	0.0455	-
Mar 04, 2024	0.0470	0.0470	0.0455	0.0455	0.0455	-
Mar 01, 2024	0.0470	0.0470	0.0450	0.0455	0.0455	-
Feb 29, 2024	0.0470	0.0470	0.0435	0.0450	0.0450	-
Feb 28, 2024	0.0480	0.0480	0.0430	0.0430	0.0430	-
Feb 27, 2024	0.0480	0.0480	0.0430	0.0430	0.0430	-
Feb 26, 2024	0.0470	0.0470	0.0410	0.0420	0.0420	-
Feb 23, 2024	0.0475	0.0475	0.0415	0.0415	0.0415	-
Feb 22, 2024	0.0475	0.0475	0.0415	0.0415	0.0415	-
Feb 21, 2024	0.0480	0.0480	0.0410	0.0410	0.0410	-
Feb 20, 2024	0.0480	0.0480	0.0415	0.0415	0.0415	-
Feb 19, 2024	0.0445	0.0445	0.0415	0.0415	0.0415	-
Feb 16, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 15, 2024	0.0445	0.0445	0.0415	0.0415	0.0415	-
Feb 14, 2024	0.0445	0.0445	0.0415	0.0415	0.0415	-
Feb 13, 2024	0.0465	0.0465	0.0415	0.0415	0.0415	-
Feb 12, 2024	0.0460	0.0460	0.0420	0.0425	0.0425	-
Feb 09, 2024	0.0465	0.0465	0.0420	0.0420	0.0420	-
Feb 08, 2024	0.0415	0.0420	0.0415	0.0420	0.0420	-
Feb 07, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 06, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 05, 2024	0.0470	0.0470	0.0395	0.0400	0.0400	-
Feb 02, 2024	0.0470	0.0470	0.0400	0.0400	0.0400	-
Feb 01, 2024	0.0460	0.0460	0.0385	0.0385	0.0385	-
Jan 31, 2024	0.0450	0.0450	0.0405	0.0405	0.0405	-
Jan 30, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Jan 29, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Jan 26, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Jan 25, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 24, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jan 23, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jan 22, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 19, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 18, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 17, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.43(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.29(-0.30%)

CAD/USD0.7339-0.0001(-0.01%)

CRUDE OIL74.04-0.18(-0.24%)

Bitcoin CAD93,945.09+1,487.12(+1.61%)

Black Pearl S.A. (7ZX.F)

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7339
-0.0001(-0.01%)

CRUDE OIL
74.04
-0.18(-0.24%)

Bitcoin CAD
93,945.09
+1,487.12(+1.61%)