STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Apple reportedly designing its own AI chips for data centres

Windar Photonics PLC (7WP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4600

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	1
May 06, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 03, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
May 02, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Apr 30, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 29, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 26, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 25, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Apr 24, 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
Apr 23, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Apr 22, 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
Apr 19, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Apr 18, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 16, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 15, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 12, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr 11, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 10, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Apr 09, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 08, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Apr 05, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Apr 04, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Apr 03, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Apr 02, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 28, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 27, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 26, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 25, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 22, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	1
Mar 21, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 20, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 19, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 18, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 15, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 14, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 13, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 12, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 11, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 08, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 07, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 06, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Mar 05, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 04, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 01, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Feb 29, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Feb 28, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Feb 27, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 26, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Feb 23, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Feb 22, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 21, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 20, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 19, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Feb 16, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Feb 15, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Feb 14, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Feb 13, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Feb 12, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Feb 09, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 08, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 07, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 06, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 05, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Feb 02, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Feb 01, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Jan 31, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Jan 30, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 29, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Jan 26, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Jan 25, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 24, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Jan 23, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 22, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 19, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 18, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 17, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 16, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Jan 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 11, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Jan 10, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Jan 09, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 08, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jan 05, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jan 04, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 03, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	100
Jan 02, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 29, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 28, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 27, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 22, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 21, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 20, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 19, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 18, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 15, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 14, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 13, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 12, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,274.58+15.11(+0.07%)

S&P 5005,179.91-0.83(-0.02%)

DOW38,844.97-7.30(-0.02%)

CAD/USD0.7279-0.0042(-0.57%)

CRUDE OIL78.57+0.09(+0.11%)

Bitcoin CAD86,753.88+222.99(+0.26%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Windar Photonics PLC (7WP.F)

S&P/TSX
22,274.58
+15.11(+0.07%)

S&P 500
5,179.91
-0.83(-0.02%)

DOW
38,844.97
-7.30(-0.02%)

CAD/USD
0.7279
-0.0042(-0.57%)

CRUDE OIL
78.57
+0.09(+0.11%)

Bitcoin CAD
86,753.88
+222.99(+0.26%)