Canada markets closed

Bunka Shutter Co., Ltd. (7VK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.95+0.30 (+3.11%)
At close: 08:37AM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20249.959.959.959.959.95-
Apr 29, 20249.659.659.659.659.65-
Apr 26, 20249.709.709.709.709.70-
Apr 25, 20249.509.509.509.509.50-
Apr 24, 20249.609.609.609.609.60-
Apr 23, 20249.659.659.659.659.65-
Apr 22, 20249.759.759.759.759.75-
Apr 19, 20249.759.759.759.759.75-
Apr 18, 20249.959.959.959.959.95-
Apr 17, 20249.909.909.909.909.90-
Apr 16, 202410.0010.0010.0010.0010.00-
Apr 15, 202410.3010.3010.3010.3010.30-
Apr 12, 202410.4010.4010.4010.4010.40-
Apr 11, 202410.3010.3010.3010.3010.30-
Apr 10, 202410.3010.3010.3010.3010.30-
Apr 09, 202410.4010.4010.4010.4010.40-
Apr 08, 202410.4010.4010.4010.4010.40-
Apr 05, 202410.2010.2010.2010.2010.20-
Apr 04, 202410.2010.2010.2010.2010.20-
Apr 03, 202410.2010.2010.2010.2010.20-
Apr 02, 202410.2010.2010.2010.2010.20-
Mar 28, 202410.2010.2010.2010.2010.20-
Mar 28, 202421 Dividend
Mar 27, 202410.4010.4010.4010.40-10.60-
Mar 26, 202410.5010.5010.5010.50-10.70-
Mar 25, 202410.2010.2010.2010.20-10.40-
Mar 22, 202410.4010.4010.4010.40-10.60-
Mar 21, 202410.3010.3010.3010.30-10.50-
Mar 20, 202410.1010.1010.1010.10-10.29-
Mar 19, 202410.2010.2010.2010.20-10.40-
Mar 18, 202410.1010.1010.1010.10-10.29-
Mar 15, 202410.1010.1010.1010.10-10.29-
Mar 14, 202410.2010.2010.2010.20-10.40-
Mar 13, 20249.959.959.959.95-10.14-
Mar 12, 202410.1010.1010.1010.10-10.29-
Mar 11, 202410.0010.0010.0010.00-10.19-
Mar 08, 202410.0010.0010.0010.00-10.19-
Mar 07, 20249.559.559.559.55-9.73-
Mar 06, 20249.409.409.409.40-9.58-
Mar 05, 20249.409.409.409.40-9.58-
Mar 04, 20249.359.359.359.35-9.53-
Mar 01, 20249.559.559.559.55-9.73-
Feb 29, 20249.509.509.509.50-9.68-
Feb 28, 20249.409.409.409.40-9.58-
Feb 27, 20249.359.359.359.35-9.53-
Feb 26, 20249.309.309.309.30-9.48-
Feb 23, 20249.409.409.409.40-9.58-
Feb 22, 20249.409.409.409.40-9.58-
Feb 21, 20249.409.409.409.40-9.58-
Feb 20, 20249.559.559.559.55-9.73-
Feb 19, 20249.709.709.709.70-9.89-
Feb 16, 20249.459.459.459.45-9.63-
Feb 15, 20249.409.409.409.40-9.58-
Feb 14, 20249.409.409.409.40-9.58-
Feb 13, 20249.309.309.309.30-9.48-
Feb 12, 20249.109.109.109.10-9.28-
Feb 09, 20249.109.109.109.10-9.28-
Feb 08, 20249.259.259.259.25-9.43-
Feb 07, 20249.159.159.159.15-9.33-
Feb 06, 20248.908.908.908.90-9.07-
Feb 05, 20248.908.908.908.90-9.07-
Feb 02, 20248.908.908.908.90-9.07-
Feb 01, 20249.009.009.009.00-9.17-
Jan 31, 20249.009.009.009.00-9.17-
Jan 30, 20248.908.908.908.90-9.07-
Jan 29, 20248.808.808.808.80-8.97-
Jan 26, 20248.908.908.908.90-9.07-
Jan 25, 20248.908.908.908.90-9.07-
Jan 24, 20248.908.908.908.90-9.07-
Jan 23, 20249.159.159.159.15-9.33-
Jan 22, 20249.159.159.159.15-9.33-
Jan 19, 20249.009.009.009.00-9.17-
Jan 18, 20249.059.059.059.05-9.22-
Jan 17, 20249.059.059.059.05-9.22-
Jan 16, 20249.159.159.159.15-9.33-
Jan 15, 20248.958.958.958.95-9.12-
Jan 12, 20248.958.958.958.95-9.12-
Jan 11, 20248.908.908.908.90-9.07-
Jan 10, 20249.059.059.059.05-9.22-
Jan 09, 20249.059.059.059.05-9.22-
Jan 08, 20248.858.858.858.85-9.02-
Jan 05, 20248.808.808.808.80-8.97-
Jan 04, 20248.858.858.858.85-9.02-
Jan 03, 20248.808.808.808.80-8.97-
Jan 02, 20248.808.808.808.80-8.97-
Dec 29, 20238.758.758.758.75-8.92-
Dec 28, 20238.608.608.608.60-8.77-
Dec 27, 20238.608.608.608.60-8.77-
Dec 22, 20238.458.458.458.45-8.61-
Dec 21, 20238.408.408.408.40-8.56-
Dec 20, 20238.458.458.458.45-8.61-
Dec 19, 20238.458.458.458.45-8.61-
Dec 18, 20238.508.508.508.50-8.66-
Dec 15, 20238.458.458.458.45-8.61-
Dec 14, 20238.608.608.608.60-8.77-
Dec 13, 20238.458.458.458.45-8.61-
Dec 12, 20238.558.558.558.55-8.71-
Dec 11, 20238.758.758.758.75-8.92-
Dec 08, 20238.658.658.658.65-8.82-
Dec 07, 20238.608.608.608.60-8.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...