Canada markets closed

Cantargia AB (publ) (7V3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.2544-0.0144 (-5.36%)
At close: 08:16AM CEST
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20240.25440.25440.25440.25440.2544-
May 23, 20240.26880.26880.26880.26880.2688-
May 22, 20240.28100.28100.28100.28100.2810-
May 21, 20240.29480.31660.29480.31660.3166-
May 20, 20240.27900.27900.27900.27900.2790-
May 17, 20240.28380.29300.28380.29300.2930-
May 16, 20240.28320.28320.28320.28320.2832-
May 15, 20240.27660.27660.27660.27660.2766-
May 14, 20240.28180.28540.28180.28540.2854-
May 13, 20240.27580.28100.27580.28100.2810-
May 10, 20240.27860.27860.27860.27860.2786-
May 09, 20240.27760.27760.27760.27760.2776-
May 08, 20240.27880.27880.27880.27880.2788-
May 07, 20240.27100.28600.27100.28600.2860-
May 06, 20240.26340.27260.26340.27260.2726-
May 03, 20240.24820.26020.24820.26020.2602-
May 02, 20240.25380.25380.25380.25380.2538-
Apr 30, 20240.26240.26360.26240.26360.2636-
Apr 29, 20240.26600.27160.26600.27160.2716-
Apr 26, 20240.26720.27380.26720.27380.2738-
Apr 25, 20240.27660.28520.27660.28520.2852-
Apr 24, 20240.28980.28980.28980.28980.2898-
Apr 23, 20240.29160.29160.29160.29160.2916-
Apr 22, 20240.29040.29040.29040.29040.2904-
Apr 19, 20240.29500.29500.29500.29500.2950-
Apr 18, 20240.31140.32260.31140.32260.3226-
Apr 17, 20240.29840.31280.29840.31280.3128-
Apr 16, 20240.28500.34860.28500.34860.34863,298
Apr 15, 20240.32060.32060.30880.30880.3088-
Apr 12, 20240.35220.35220.33940.33940.3394-
Apr 11, 20240.36540.36540.36540.36540.3654-
Apr 10, 20240.34960.34960.34960.34960.3496-
Apr 09, 20240.32940.35040.32940.35040.3504-
Apr 08, 20240.34040.34040.34040.34040.3404-
Apr 05, 20240.34920.34920.34100.34100.3410-
Apr 04, 20240.32720.37480.32720.37480.3748-
Apr 03, 20240.27260.36580.27260.33840.3384591
Apr 02, 20240.28540.28540.27540.27540.2754-
Mar 28, 20240.23760.25100.23760.25100.2510-
Mar 27, 20240.22460.23900.22460.23900.2390-
Mar 26, 20240.22940.23240.22940.23240.2324-
Mar 25, 20240.23440.23440.23140.23240.2324-
Mar 22, 20240.23420.24460.23420.24460.2446-
Mar 21, 20240.24180.24240.24180.24240.2424-
Mar 20, 20240.23280.23280.23280.23280.2328-
Mar 19, 20240.27340.27340.21340.22520.2252200
Mar 18, 20240.20820.22480.20820.22480.2248-
Mar 15, 20240.21900.21900.21580.21720.2172-
Mar 14, 20240.22040.22040.22040.22040.2204-
Mar 13, 20240.21120.22360.21120.22360.2236-
Mar 12, 20240.20860.20860.20860.20860.2086-
Mar 11, 20240.21520.25860.21520.25860.2586424
Mar 08, 20240.21740.21740.21740.21740.2174-
Mar 07, 20240.21080.22500.21080.22500.2250-
Mar 06, 20240.21200.22320.21200.22100.2210-
Mar 05, 20240.21220.21720.21220.21720.2172-
Mar 04, 20240.21960.21960.21440.21440.2144-
Mar 01, 20240.21440.21480.21440.21480.2148-
Feb 29, 20240.22520.22520.21500.21780.2178-
Feb 28, 20240.22820.23280.22660.22660.2266-
Feb 27, 20240.24460.24460.23580.23580.2358-
Feb 26, 20240.25860.25860.25860.25860.2586-
Feb 23, 20240.25060.26400.25060.26400.2640-
Feb 22, 20240.26480.27300.26480.27300.2730-
Feb 21, 20240.27120.28380.27120.27520.2752-
Feb 20, 20240.27440.28620.27440.28620.2862-
Feb 19, 20240.27560.27560.27380.27380.2738-
Feb 16, 20240.26380.26380.26380.26380.2638-
Feb 15, 20240.27560.27900.27560.27900.2790-
Feb 14, 20240.27440.27440.27220.27220.2722-
Feb 13, 20240.28240.31880.27720.31880.31881,726
Feb 12, 20240.26360.26900.26360.26900.2690-
Feb 09, 20240.26640.27780.26640.27780.2778-
Feb 08, 20240.27220.27760.27220.27460.2746-
Feb 07, 20240.27760.27760.27760.27760.2776-
Feb 06, 20240.26820.27720.26820.27720.2772-
Feb 05, 20240.27780.27780.27460.27460.2746-
Feb 02, 20240.28380.28380.28380.28380.2838-
Feb 01, 20240.29700.29700.28880.29100.2910-
Jan 31, 20240.29940.29940.29680.29680.2968-
Jan 30, 20240.29260.29600.29260.29420.2942-
Jan 29, 20240.29820.29820.29600.29600.2960-
Jan 26, 20240.28740.30140.28740.30140.3014-
Jan 25, 20240.28220.28220.28220.28220.2822-
Jan 24, 20240.28560.28620.28560.28620.2862-
Jan 23, 20240.26920.27100.26920.27100.2710-
Jan 22, 20240.27500.27500.26040.26040.2604-
Jan 19, 20240.26060.27220.26060.27040.2704-
Jan 18, 20240.26120.27020.26120.27020.2702-
Jan 17, 20240.27320.27320.27320.27320.2732-
Jan 16, 20240.28120.28120.28120.28120.2812-
Jan 15, 20240.29160.29360.28580.28580.2858-
Jan 12, 20240.28560.35300.28560.35300.3530284
Jan 11, 20240.30100.30880.30100.30880.3088-
Jan 10, 20240.29540.31040.29540.31040.3104-
Jan 09, 20240.29860.29860.29520.29520.2952-
Jan 08, 20240.30100.30100.29480.29480.2948-
Jan 05, 20240.30560.30560.30560.30560.3056-
Jan 04, 20240.29860.29860.29860.29860.2986-
Jan 03, 20240.30660.31260.30660.31260.3126-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...