Canada markets closed

Clabo S.p.A. (7UP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.4700+0.0600 (+2.49%)
At close: 09:15AM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242.45002.47002.45002.47002.470090
May 02, 20242.41002.41002.41002.41002.4100-
Apr 30, 20242.29002.36002.29002.36002.3600-
Apr 29, 20242.27002.27002.26002.26002.2600-
Apr 26, 20242.27002.27002.25002.25002.2500-
Apr 25, 20242.21002.21002.21002.21002.2100-
Apr 24, 20242.22002.22002.22002.22002.2200-
Apr 23, 20242.22002.22002.22002.22002.2200-
Apr 22, 20242.29002.29002.29002.29002.2900-
Apr 19, 20242.32002.32002.32002.32002.3200-
Apr 18, 20242.42002.42002.40002.40002.4000-
Apr 17, 20242.35002.35002.34002.34002.3400-
Apr 16, 20242.39002.39002.39002.39002.3900-
Apr 15, 20242.42002.42002.40002.40002.4000-
Apr 12, 20242.29002.29002.28002.28002.2800-
Apr 11, 20242.34002.34002.34002.34002.3400-
Apr 10, 20242.33002.33002.33002.33002.3300-
Apr 09, 20242.35002.35002.35002.35002.3500-
Apr 08, 20242.38002.38002.38002.38002.3800-
Apr 05, 20242.36002.36002.36002.36002.3600-
Apr 04, 20242.33002.36002.33002.36002.3600-
Apr 03, 20242.48002.48002.39002.40002.4000-
Apr 02, 20242.51002.51002.48002.48002.4800-
Mar 28, 20242.38002.45002.38002.45002.4500-
Mar 27, 20242.31002.46002.29002.46002.4600-
Mar 26, 20242.28002.28002.26002.26002.2600-
Mar 25, 20242.25002.27002.25002.27002.2700-
Mar 22, 20242.30002.32002.30002.32002.3200-
Mar 21, 20242.38002.38002.32002.32002.3200-
Mar 20, 20242.34002.34002.34002.34002.3400-
Mar 19, 20242.29002.29002.27002.28002.2800-
Mar 18, 20242.36002.36002.27002.27002.2700-
Mar 15, 20242.39002.45002.39002.39002.3900-
Mar 14, 20242.40002.40002.40002.40002.4000-
Mar 13, 20242.14002.17002.14002.16002.1600-
Mar 12, 20242.21002.21002.21002.21002.2100-
Mar 11, 20242.21002.22002.21002.22002.2200-
Mar 08, 20242.21002.21002.21002.21002.2100-
Mar 07, 20242.24002.30002.24002.30002.3000-
Mar 06, 20242.29002.30002.28002.28002.2800-
Mar 05, 20242.29002.30002.29002.30002.3000-
Mar 04, 20242.30002.30002.27002.27002.2700-
Mar 01, 20242.26002.29002.26002.29002.2900-
Feb 29, 20242.32002.32002.25002.25002.2500-
Feb 28, 20242.31002.31002.31002.31002.3100-
Feb 27, 20242.31002.32002.31002.31002.3100-
Feb 26, 20242.32002.36002.32002.36002.3600-
Feb 23, 20242.36002.36002.34002.34002.3400-
Feb 22, 20242.34002.34002.32002.32002.3200-
Feb 21, 20242.40002.41002.33002.33002.3300-
Feb 20, 20242.45002.45002.42002.42002.4200-
Feb 19, 20242.57002.57002.53002.53002.5300-
Feb 16, 20242.52002.52002.52002.52002.5200-
Feb 15, 20242.58002.58002.56002.56002.5600-
Feb 14, 20242.59002.59002.56002.56002.5600-
Feb 13, 20242.08002.08002.08002.08002.0800-
Feb 12, 20242.06002.08002.06002.08002.0800-
Feb 09, 20242.08002.08002.07002.08002.0800-
Feb 08, 20242.10002.14002.10002.14002.1400-
Feb 07, 20242.13002.13002.13002.13002.1300-
Feb 06, 20242.25002.29002.15002.15002.1500-
Feb 05, 20242.36002.36002.28002.28002.2800-
Feb 02, 20242.36002.36002.36002.36002.3600-
Feb 01, 20242.25002.31002.22002.28002.2800-
Jan 31, 20242.41002.41002.35002.35002.3500-
Jan 30, 20242.75002.76002.71002.71002.7100-
Jan 29, 20242.67002.76002.67002.76002.7600-
Jan 26, 20242.67002.67002.63002.66002.6600-
Jan 25, 20242.59002.59002.59002.59002.5900-
Jan 24, 20242.66002.68002.66002.68002.6800-
Jan 23, 20242.69002.69002.66002.66002.6600-
Jan 22, 20242.76002.76002.66002.66002.6600-
Jan 19, 20242.50002.57002.50002.53002.5300-
Jan 18, 20242.60002.60002.53002.53002.5300-
Jan 17, 20242.43002.43002.43002.43002.4300-
Jan 16, 20242.32002.37002.32002.37002.3700-
Jan 15, 20242.37002.41002.36002.41002.4100-
Jan 12, 20242.13002.13002.13002.13002.1300-
Jan 11, 20242.19002.23002.19002.23002.2300-
Jan 10, 20242.14002.14002.14002.14002.1400-
Jan 09, 20242.19002.19002.15002.15002.1500-
Jan 08, 20242.12002.18002.12002.18002.1800-
Jan 05, 20242.11002.11002.11002.11002.1100-
Jan 04, 20242.04002.04002.04002.04002.0400-
Jan 03, 20242.05002.05002.05002.05002.0500-
Jan 02, 20242.12002.12002.12002.12002.1200-
Dec 29, 20231.98001.98001.98001.98001.9800-
Dec 28, 20232.01002.01002.01002.01002.0100-
Dec 27, 20232.06002.06002.03002.03002.0300-
Dec 22, 20232.14002.14002.14002.14002.1400-
Dec 21, 20232.27002.27002.27002.27002.2700-
Dec 20, 20232.35002.35002.28002.28002.2800-
Dec 19, 20232.44002.45002.44002.45002.4500-
Dec 18, 20232.48002.48002.48002.48002.4800-
Dec 15, 20232.50002.50002.43002.43002.4300-
Dec 14, 20232.47002.47002.47002.47002.4700-
Dec 13, 20232.26002.30002.26002.30002.3000-
Dec 12, 20232.24002.24002.24002.24002.2400-
Dec 11, 20232.17002.26002.17002.26002.2600-
Dec 08, 20232.12002.16002.12002.16002.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...