DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Fed's Collins warns interest rates will likely stay higher for longer

BIOTON S.A. (7U5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.8010

-0.0010

(-0.12%)

As of 08:10AM CEST. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.8010	0.8010	0.8010	0.8010	0.8010	10,000
May 07, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
May 06, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 03, 2024	0.7910	0.7910	0.7910	0.7910	0.7910	-
May 02, 2024	0.7930	0.7930	0.7930	0.7930	0.7930	-
Apr 30, 2024	0.7920	0.7920	0.7920	0.7920	0.7920	-
Apr 29, 2024	0.7910	0.7910	0.7910	0.7910	0.7910	-
Apr 26, 2024	0.7910	0.7910	0.7910	0.7910	0.7910	-
Apr 25, 2024	0.7880	0.7880	0.7880	0.7880	0.7880	-
Apr 24, 2024	0.7920	0.7920	0.7920	0.7920	0.7920	-
Apr 23, 2024	0.7950	0.8280	0.7950	0.8280	0.8280	10,000
Apr 22, 2024	0.7920	0.7920	0.7920	0.7920	0.7920	-
Apr 19, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Apr 18, 2024	0.7870	0.7870	0.7870	0.7870	0.7870	-
Apr 17, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 16, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Apr 15, 2024	0.7960	0.7960	0.7960	0.7960	0.7960	-
Apr 12, 2024	0.8060	0.8480	0.8060	0.8480	0.8480	5,000
Apr 11, 2024	0.8070	0.8070	0.8070	0.8070	0.8070	-
Apr 10, 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
Apr 09, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Apr 08, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Apr 05, 2024	0.8060	0.8470	0.8060	0.8470	0.8470	4,000
Apr 04, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 03, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Apr 02, 2024	0.8100	0.8470	0.8100	0.8470	0.8470	100
Mar 28, 2024	0.7930	0.7930	0.7930	0.7930	0.7930	-
Mar 27, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 26, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 25, 2024	0.8010	0.8010	0.8010	0.8010	0.8010	-
Mar 22, 2024	0.8030	0.8030	0.8030	0.8030	0.8030	-
Mar 21, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 20, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Mar 19, 2024	0.8070	0.8070	0.8070	0.8070	0.8070	-
Mar 18, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 15, 2024	0.8370	0.8370	0.8370	0.8370	0.8370	-
Mar 14, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	-
Mar 13, 2024	0.8130	0.8160	0.8130	0.8160	0.8160	350
Mar 12, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Mar 11, 2024	0.8160	0.8160	0.8160	0.8160	0.8160	-
Mar 08, 2024	0.8160	0.8160	0.8160	0.8160	0.8160	-
Mar 07, 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
Mar 06, 2024	0.8110	0.8530	0.8110	0.8530	0.8530	2
Mar 05, 2024	0.8110	0.8520	0.8110	0.8520	0.8520	1
Mar 04, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	-
Mar 01, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 29, 2024	0.8170	0.8170	0.8170	0.8170	0.8170	-
Feb 28, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 27, 2024	0.8190	0.8190	0.8190	0.8190	0.8190	-
Feb 26, 2024	0.8220	0.8220	0.8220	0.8220	0.8220	-
Feb 23, 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
Feb 22, 2024	0.8170	0.8170	0.8170	0.8170	0.8170	-
Feb 21, 2024	0.8220	0.8220	0.8220	0.8220	0.8220	-
Feb 20, 2024	0.8160	0.8160	0.8160	0.8160	0.8160	-
Feb 19, 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
Feb 16, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 15, 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
Feb 14, 2024	0.8130	0.8130	0.8130	0.8130	0.8130	-
Feb 13, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Feb 12, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	-
Feb 09, 2024	0.8260	0.8260	0.8260	0.8260	0.8260	-
Feb 08, 2024	0.8240	0.8240	0.8240	0.8240	0.8240	-
Feb 07, 2024	0.8230	0.8230	0.8230	0.8230	0.8230	-
Feb 06, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Feb 05, 2024	0.8370	0.8370	0.8370	0.8370	0.8370	-
Feb 02, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Feb 01, 2024	0.8210	0.8210	0.8210	0.8210	0.8210	-
Jan 31, 2024	0.8170	0.8170	0.8170	0.8170	0.8170	-
Jan 30, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 29, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	-
Jan 26, 2024	0.8210	0.8210	0.8210	0.8210	0.8210	-
Jan 25, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
Jan 24, 2024	0.7810	0.7810	0.7810	0.7810	0.7810	-
Jan 23, 2024	0.7830	0.7830	0.7830	0.7830	0.7830	-
Jan 22, 2024	0.7870	0.7870	0.7870	0.7870	0.7870	-
Jan 19, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 18, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
Jan 17, 2024	0.7920	0.7920	0.7920	0.7920	0.7920	-
Jan 16, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jan 15, 2024	0.8120	0.8360	0.8120	0.8360	0.8360	350
Jan 12, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 11, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Jan 10, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Jan 09, 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
Jan 08, 2024	0.8130	0.8130	0.8130	0.8130	0.8130	-
Jan 05, 2024	0.8040	0.8040	0.8040	0.8040	0.8040	-
Jan 04, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
Jan 03, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jan 02, 2024	0.8080	0.8090	0.8080	0.8090	0.8090	1,000
Dec 29, 2023	0.7920	0.7920	0.7920	0.7920	0.7920	-
Dec 28, 2023	0.7860	0.7860	0.7860	0.7860	0.7860	-
Dec 27, 2023	0.7960	0.7960	0.7960	0.7960	0.7960	-
Dec 22, 2023	0.8110	0.8110	0.8110	0.8110	0.8110	-
Dec 21, 2023	0.8090	0.8090	0.8090	0.8090	0.8090	-
Dec 20, 2023	0.8190	0.8190	0.8190	0.8190	0.8190	-
Dec 19, 2023	0.8220	0.8550	0.8220	0.8550	0.8550	1,000
Dec 18, 2023	0.8190	0.8190	0.8190	0.8190	0.8190	-
Dec 15, 2023	0.8210	0.8210	0.8210	0.8210	0.8210	-
Dec 14, 2023	0.8210	0.8210	0.8210	0.8210	0.8210	-
Dec 13, 2023	0.8140	0.8140	0.8140	0.8140	0.8140	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,255.00-35.62(-0.16%)

S&P 5005,190.93+3.23(+0.06%)

DOW39,081.61+197.35(+0.51%)

CAD/USD0.7283-0.0004(-0.05%)

CRUDE OIL79.17+0.79(+1.01%)

Bitcoin CAD85,521.02-1,076.18(-1.24%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

BIOTON S.A. (7U5.F)

S&P/TSX
22,255.00
-35.62(-0.16%)

S&P 500
5,190.93
+3.23(+0.06%)

DOW
39,081.61
+197.35(+0.51%)

CAD/USD
0.7283
-0.0004(-0.05%)

CRUDE OIL
79.17
+0.79(+1.01%)

Bitcoin CAD
85,521.02
-1,076.18(-1.24%)