SITC International Holdings Co Ltd (7S8.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
As of 08:16AM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 800 |
| May 10, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| May 09, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| May 08, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| May 07, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| May 06, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| May 03, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| May 02, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Apr 30, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Apr 30, 2024 | 0.5 Dividend | |||||
| Apr 29, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1.5400 | - |
| Apr 26, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.5249 | - |
| Apr 25, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.4645 | - |
| Apr 24, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.4419 | - |
| Apr 23, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.3966 | - |
| Apr 22, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.4192 | - |
| Apr 19, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.3739 | - |
| Apr 18, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.3664 | - |
| Apr 17, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.3664 | - |
| Apr 16, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.3437 | - |
| Apr 15, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.3588 | - |
| Apr 12, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.3739 | - |
| Apr 11, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.3437 | - |
| Apr 10, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.2984 | - |
| Apr 09, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.2003 | - |
| Apr 08, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.2229 | - |
| Apr 05, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.2229 | - |
| Apr 04, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.2380 | - |
| Apr 03, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.2531 | - |
| Apr 02, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.2833 | - |
| Mar 28, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.2456 | - |
| Mar 27, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.2154 | - |
| Mar 26, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.1550 | - |
| Mar 25, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.1701 | - |
| Mar 22, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.1852 | - |
| Mar 21, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.2229 | - |
| Mar 20, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.2154 | - |
| Mar 19, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.2380 | - |
| Mar 18, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.2682 | - |
| Mar 15, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.2833 | - |
| Mar 14, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.2984 | - |
| Mar 13, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.2909 | - |
| Mar 12, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.2682 | - |
| Mar 11, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.1852 | - |
| Mar 08, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.1701 | - |
| Mar 07, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.0493 | - |
| Mar 06, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.0871 | - |
| Mar 05, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.0795 | - |
| Mar 04, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.1022 | - |
| Mar 01, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.1022 | - |
| Feb 29, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.0946 | - |
| Feb 28, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.0795 | - |
| Feb 27, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.1173 | - |
| Feb 26, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.1927 | - |
| Feb 23, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.1399 | - |
| Feb 22, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.1399 | - |
| Feb 21, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.1022 | - |
| Feb 20, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.0795 | - |
| Feb 19, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.0871 | - |
| Feb 16, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.1625 | - |
| Feb 15, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.1399 | - |
| Feb 14, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.1475 | - |
| Feb 13, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.0644 | - |
| Feb 12, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.0569 | - |
| Feb 09, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.0569 | - |
| Feb 08, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.1625 | - |
| Feb 07, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.1173 | - |
| Feb 06, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.0720 | - |
| Feb 05, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.0040 | - |
| Feb 02, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.9965 | - |
| Feb 01, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.0116 | - |
| Jan 31, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.0191 | - |
| Jan 30, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.0267 | - |
| Jan 29, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.0418 | - |
| Jan 26, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.0569 | - |
| Jan 25, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.0569 | - |
| Jan 24, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.0569 | - |
| Jan 23, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.0493 | - |
| Jan 22, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.0116 | - |
| Jan 19, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.0644 | - |
| Jan 18, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.0946 | - |
| Jan 17, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.0418 | - |
| Jan 16, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.0795 | - |
| Jan 15, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.1248 | - |
| Jan 12, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.1248 | - |
| Jan 11, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.0795 | - |
| Jan 10, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.0720 | - |
| Jan 09, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.1324 | - |
| Jan 08, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.1927 | - |
| Jan 05, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.2078 | - |
| Jan 04, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.1776 | - |
| Jan 03, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.1248 | - |
| Jan 02, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.1324 | - |
| Dec 29, 2023 | 1.4800 | 1.4900 | 1.4800 | 1.4800 | 1.1173 | - |
| Dec 28, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.1324 | - |
| Dec 27, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.1324 | - |
| Dec 22, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.1776 | - |
| Dec 21, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.1399 | - |
| Dec 20, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.1022 | - |
| Dec 19, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.1399 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.