Canada markets open in 8 hours 11 minutes

Qualigen Therapeutics Inc (7R9.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
0.2580+0.0020 (+0.78%)
At close: 07:32PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20240.22400.25800.22400.25800.2580-
May 07, 20240.23200.26000.23200.25600.2560-
May 06, 20240.23800.28000.23800.26200.2620-
May 03, 20240.23000.26800.23000.26800.2680-
May 02, 20240.23800.28400.23800.25600.2560-
Apr 30, 20240.23400.27600.23400.27000.2700-
Apr 29, 20240.23000.27400.23000.27200.2720-
Apr 26, 20240.23600.28400.23600.26800.2680-
Apr 25, 20240.24600.27400.24600.27400.2740-
Apr 24, 20240.25400.27800.25400.27200.2720-
Apr 23, 20240.23600.28000.23600.27200.2720-
Apr 22, 20240.25800.27200.25800.27200.2720-
Apr 19, 20240.25000.27800.25000.27800.2780-
Apr 18, 20240.25200.27400.23800.27400.2740-
Apr 17, 20240.24200.27000.24200.27000.2700-
Apr 16, 20240.26000.28400.26000.28000.2800-
Apr 15, 20240.27200.29800.26400.29400.2940-
Apr 12, 20240.30200.32000.29400.30600.3060-
Apr 11, 20240.31200.35600.31200.33000.3300-
Apr 10, 20240.32600.35000.32600.35000.3500-
Apr 09, 20240.31000.34800.31000.34800.3480-
Apr 08, 20240.32400.34200.31800.34200.3420-
Apr 05, 20240.31600.33800.31400.33800.3380-
Apr 04, 20240.34600.35400.31800.35400.3540-
Apr 03, 20240.33000.36200.33000.34800.3480-
Apr 02, 20240.32600.36000.32600.35400.3540-
Mar 28, 20240.32850.34900.32850.34900.3490-
Mar 27, 20240.33450.35750.33450.35750.3575-
Mar 26, 20240.31400.35700.31400.35700.3570-
Mar 25, 20240.31500.34800.31500.34800.3480-
Mar 22, 20240.30450.34850.30450.34850.3485-
Mar 21, 20240.29500.33800.29500.33800.3380-
Mar 20, 20240.30000.32850.30000.32850.3285-
Mar 19, 20240.29050.33900.29050.33900.3390-
Mar 18, 20240.33250.33950.31500.33950.3395-
Mar 15, 20240.33300.35250.32900.32900.3290-
Mar 14, 20240.32700.36800.32700.36800.3680-
Mar 13, 20240.33100.36800.33100.35750.3575-
Mar 12, 20240.32950.38600.32950.37100.3710-
Mar 11, 20240.33350.37600.33350.36300.3630-
Mar 08, 20240.32400.36250.32400.36250.3625-
Mar 07, 20240.33400.36250.33400.36250.3625-
Mar 06, 20240.33650.38650.32550.38650.3865-
Mar 05, 20240.34300.36950.34100.36550.3655-
Mar 04, 20240.37200.39550.37200.38200.3820-
Mar 01, 20240.38450.41600.38400.39750.3975-
Feb 29, 20240.39200.42500.39050.42450.4245-
Feb 28, 20240.41050.45350.41050.43450.4345-
Feb 27, 20240.49100.49350.44050.44050.4405-
Feb 26, 20240.43450.51500.43400.51500.5150-
Feb 23, 20240.40250.48400.40200.44100.44101
Feb 22, 20240.41150.44000.41150.44000.4400-
Feb 21, 20240.42700.45700.42250.44850.4485-
Feb 20, 20240.39750.45250.39750.45250.4525-
Feb 19, 20240.39850.40000.39850.40000.4000-
Feb 16, 20240.39850.42400.39850.42400.4240-
Feb 15, 20240.40100.42350.40100.42350.4235-
Feb 14, 20240.38850.44200.38850.43400.4340-
Feb 13, 20240.38850.42850.38850.42650.4265-
Feb 12, 20240.41350.45550.41350.44650.4465-
Feb 09, 20240.43050.45150.42400.45150.4515-
Feb 08, 20240.42200.44150.42200.44150.4415-
Feb 07, 20240.40450.44300.40400.44150.4415-
Feb 06, 20240.40500.44100.40450.42400.4240-
Feb 05, 20240.42250.44950.42250.44300.4430-
Feb 02, 20240.44550.45500.44550.45300.4530-
Feb 01, 20240.44500.47450.44500.47450.4745-
Jan 31, 20240.43900.47100.43900.46650.4665-
Jan 30, 20240.43100.45800.43100.45800.4580-
Jan 29, 20240.41650.45550.41650.45550.4555-
Jan 26, 20240.42300.45650.42300.45650.4565-
Jan 25, 20240.41000.46200.40950.46200.4620-
Jan 24, 20240.41200.44650.41200.44650.4465-
Jan 23, 20240.41000.45050.41000.45050.4505-
Jan 22, 20240.41900.46250.41100.45550.4555-
Jan 19, 20240.41800.44950.41800.44800.4480-
Jan 18, 20240.43050.45600.43050.45600.4560-
Jan 17, 20240.42250.45650.42200.45650.4565-
Jan 16, 20240.42500.45100.42500.45100.4510-
Jan 15, 20240.42500.42700.42450.42700.4270-
Jan 12, 20240.40900.45900.40650.44800.4480-
Jan 11, 20240.42350.46150.41000.46150.4615-
Jan 10, 20240.44700.47800.44700.45350.4535-
Jan 09, 20240.42300.45450.42200.45450.4545-
Jan 08, 20240.44050.45000.42500.45000.4500-
Jan 05, 20240.44750.46450.43400.46450.4645-
Jan 04, 20240.45850.52500.45750.47450.4745-
Jan 03, 20240.48800.49100.46350.49100.4910-
Jan 02, 20240.45700.50600.45700.50600.5060-
Dec 29, 20230.45800.48400.45750.48400.4840-
Dec 28, 20230.46150.49350.46150.49350.4935-
Dec 27, 20230.48400.49950.48250.49950.4995-
Dec 22, 20230.49500.52100.48450.52100.5210-
Dec 21, 20230.46350.50500.46350.50500.5050-
Dec 20, 20230.48800.50300.48700.49300.4930-
Dec 19, 20230.48850.51500.48850.51500.5150-
Dec 18, 20230.48900.50800.48800.50800.5080-
Dec 15, 20230.50400.54400.50400.51900.5190-
Dec 14, 20230.55500.55600.52800.52800.5280-
Dec 13, 20230.55100.55200.52500.52500.5250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...