Syncro Group AB (publ) (7PF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0002

0.0000

(0.00%)

At close: 09:15AM CEST

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 30, 2024	0.0004	0.0004	0.0002	0.0002	0.0002	-
Apr 29, 2024	0.0006	0.0006	0.0004	0.0004	0.0004	-
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 24, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 23, 2024	0.0008	0.0050	0.0008	0.0050	0.0050	1,500
Apr 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 19, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 18, 2024	0.0022	0.0022	0.0008	0.0008	0.0008	-
Apr 17, 2024	0.0026	0.0026	0.0024	0.0024	0.0024	-
Apr 16, 2024	0.0026	0.0080	0.0018	0.0080	0.0080	12,555
Apr 15, 2024	0.0028	0.0028	0.0016	0.0016	0.0016	-
Apr 12, 2024	0.0030	0.0030	0.0028	0.0028	0.0028	-
Apr 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 09, 2024	0.0034	0.0034	0.0030	0.0030	0.0030	-
Apr 08, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 03, 2024	0.0030	0.0032	0.0030	0.0032	0.0032	-
Apr 02, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 28, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 27, 2024	0.0034	0.0034	0.0032	0.0032	0.0032	-
Mar 26, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Mar 25, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Mar 22, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Mar 21, 2024	0.0038	0.0038	0.0034	0.0034	0.0034	-
Mar 20, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Mar 19, 2024	0.0038	0.0038	0.0036	0.0036	0.0036	-
Mar 18, 2024	0.0042	0.0042	0.0036	0.0036	0.0036	-
Mar 15, 2024	0.0038	0.0102	0.0038	0.0102	0.0102	12,500
Mar 14, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Mar 13, 2024	0.0044	0.0044	0.0040	0.0042	0.0042	-
Mar 12, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 11, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Mar 08, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Mar 07, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Mar 06, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Mar 05, 2024	0.0040	0.0040	0.0038	0.0038	0.0038	-
Mar 04, 2024	0.0032	0.0036	0.0032	0.0036	0.0036	-
Mar 01, 2024	0.0036	0.0038	0.0036	0.0038	0.0038	-
Feb 29, 2024	0.0034	0.0036	0.0034	0.0036	0.0036	-
Feb 28, 2024	0.0036	0.0036	0.0032	0.0032	0.0032	-
Feb 27, 2024	0.0030	0.0032	0.0030	0.0032	0.0032	-
Feb 26, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Feb 23, 2024	0.0030	0.0032	0.0030	0.0032	0.0032	-
Feb 22, 2024	0.0032	0.0032	0.0030	0.0030	0.0030	-
Feb 21, 2024	0.0032	0.0032	0.0030	0.0030	0.0030	-
Feb 20, 2024	0.0030	0.0030	0.0028	0.0028	0.0028	-
Feb 19, 2024	0.0032	0.0032	0.0030	0.0030	0.0030	-
Feb 16, 2024	0.0032	0.0116	0.0032	0.0116	0.0116	10,000
Feb 15, 2024	0.0028	0.0030	0.0028	0.0030	0.0030	-
Feb 14, 2024	0.0028	0.0030	0.0028	0.0030	0.0030	-
Feb 13, 2024	0.0030	0.0032	0.0030	0.0032	0.0032	-
Feb 12, 2024	0.0032	0.0032	0.0028	0.0028	0.0028	-
Feb 09, 2024	0.0032	0.0032	0.0028	0.0030	0.0030	-
Feb 08, 2024	0.0034	0.0034	0.0030	0.0030	0.0030	-
Feb 07, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Feb 06, 2024	0.0032	0.0034	0.0032	0.0034	0.0034	-
Feb 05, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Feb 02, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Feb 01, 2024	0.0026	0.0032	0.0026	0.0032	0.0032	-
Jan 31, 2024	0.0036	0.0036	0.0034	0.0034	0.0034	-
Jan 30, 2024	0.0036	0.0038	0.0036	0.0036	0.0036	-
Jan 29, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 26, 2024	0.0036	0.0036	0.0034	0.0036	0.0036	-
Jan 25, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jan 24, 2024	0.0030	0.0032	0.0030	0.0032	0.0032	-
Jan 23, 2024	0.0032	0.0032	0.0030	0.0030	0.0030	-
Jan 22, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jan 19, 2024	0.0034	0.0034	0.0032	0.0032	0.0032	-
Jan 18, 2024	0.0034	0.0034	0.0032	0.0032	0.0032	-
Jan 17, 2024	0.0036	0.0090	0.0036	0.0090	0.0090	2,200
Jan 16, 2024	0.0036	0.0038	0.0036	0.0038	0.0038	-
Jan 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 11, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 10, 2024	0.0034	0.0100	0.0034	0.0036	0.0036	550
Jan 09, 2024	0.0038	0.0038	0.0036	0.0036	0.0036	-
Jan 08, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jan 05, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 04, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 03, 2024	0.0054	0.0054	0.0050	0.0050	0.0050	-
Jan 02, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 29, 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
Dec 28, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Dec 27, 2023	0.0054	0.0054	0.0054	0.0054	0.0054	-
Dec 22, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 21, 2023	0.0054	0.0054	0.0054	0.0054	0.0054	-
Dec 20, 2023	0.0058	0.0058	0.0052	0.0052	0.0052	-
Dec 19, 2023	0.0058	0.0058	0.0052	0.0052	0.0052	-
Dec 18, 2023	0.0054	0.0054	0.0054	0.0054	0.0054	-
Dec 15, 2023	0.0054	0.0056	0.0054	0.0056	0.0056	-
Dec 14, 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
Dec 13, 2023	0.0050	0.0052	0.0050	0.0052	0.0052	-
Dec 12, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Dec 11, 2023	0.0056	0.0056	0.0052	0.0052	0.0052	-
Dec 08, 2023	0.0058	0.0058	0.0050	0.0052	0.0052	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,021.00+1,124.94(+1.31%)

Syncro Group AB (publ) (7PF.F)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,021.00
+1,124.94(+1.31%)